Options Chain for LANTHEUS HLDGS INC COM (LNTH) - $99.53 as of 10/1/2026 6:05:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 62.50 | 66.80 | 64.65 | % | 1.85 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 40.00 | 57.50 | 61.80 | 59.65 | 36.39 | 0.00 | 0.00% | 1.49 | 0 | 2 | 3.53 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 10/1/2026 3:59:56 PM EST |
| 45.00 | 52.50 | 56.80 | 54.65 | % | 1.21 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 50.00 | 47.50 | 51.80 | 49.65 | 50.59 | 0.00 | 0.00% | 0.99 | 0 | 8 | 2.77 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/1/2026 3:59:56 PM EST |
| 55.00 | 42.50 | 46.80 | 44.65 | % | 0.81 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 60.00 | 37.60 | 41.90 | 39.75 | 40.98 | 0.00 | 0.00% | 0.66 | 0 | 11 | 2.16 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 3:59:56 PM EST |
| 65.00 | 32.60 | 36.90 | 34.75 | 36.05 | 0.00 | 0.00% | 0.53 | 0 | 28 | 1.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 3:59:56 PM EST |
| 70.00 | 27.60 | 31.90 | 29.75 | 31.09 | 0.00 | 0.00% | 0.42 | 0 | 75 | 1.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 3:59:56 PM EST |
| 75.00 | 22.60 | 26.90 | 24.75 | 25.81 | 0.00 | 0.00% | 0.33 | 0 | 80 | 1.42 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 3:59:56 PM EST |
| 80.00 | 17.60 | 21.90 | 19.75 | 20.85 | 0.00 | 0.00% | 0.25 | 0 | 251 | 1.19 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 3:59:56 PM EST |
| 85.00 | 12.60 | 16.90 | 14.75 | 15.89 | 0.00 | 0.00% | 0.17 | 0 | 857 | 0.96 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 3:59:56 PM EST |
| 90.00 | 7.60 | 11.90 | 9.75 | 10.74 | 0.00 | 0.00% | 0.11 | 0 | 74 | 0.74 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 3:59:56 PM EST |
| 95.00 | 2.75 | 7.00 | 4.88 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 607 | 0.53 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 1.20 | 0.60 | 1.20 | +0.20 | +20.00% | 0.01 | 3 | 75 | 0.16 | 0.49 | 0.27 | -0.03 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.20 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.28 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/1/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 9.67 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.85 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/1/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.99 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/1/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 1.35 | 0.68 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.96 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/1/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 1.25 | 0.63 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/1/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 2.88 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 10/1/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 10/1/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.83 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/1/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.17 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 10/1/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.41 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/1/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 10/1/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.17 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 10/1/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.16 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/1/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.90 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/1/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 1.20 | 0.60 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/1/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/1/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.59 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/1/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.54 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 100.00 | 0.40 | 1.00 | 0.70 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.08 | -0.51 | 0.27 | -0.03 | 9/23/2026 | 10/1/2026 3:59:56 PM EST |
| 105.00 | 3.20 | 7.50 | 5.35 | 3.73 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/1/2026 3:59:56 PM EST |
| 110.00 | 8.30 | 12.50 | 10.40 | 9.52 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 3:59:56 PM EST |
| 115.00 | 13.20 | 17.50 | 15.35 | % | 0.13 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 120.00 | 18.20 | 22.50 | 20.35 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 125.00 | 23.20 | 27.50 | 25.35 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 130.00 | 28.20 | 32.50 | 30.35 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 135.00 | 33.20 | 37.50 | 35.35 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 140.00 | 38.20 | 42.50 | 40.35 | % | 0.29 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 145.00 | 43.20 | 47.50 | 45.35 | % | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 150.00 | 48.20 | 52.50 | 50.35 | % | 0.34 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 155.00 | 53.20 | 57.50 | 55.35 | % | 0.36 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |