Options Chain for LANTHEUS HLDGS INC COM (LNTH) - $52.94 as of 9/12/2025 9:06:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.20 | 30.00 | 28.10 | 31.18 | 0.00 | 0.00% | 1.12 | 0 | 10 | 5.45 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:49 PM EST |
| 30.00 | 21.20 | 25.10 | 23.15 | % | 0.77 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 35.00 | 16.20 | 20.10 | 18.15 | % | 0.52 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 40.00 | 11.20 | 15.10 | 13.15 | 16.81 | 0.00 | 0.00% | 0.33 | 0 | 15 | 2.74 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:49 PM EST |
| 45.00 | 7.80 | 10.10 | 8.95 | 8.00 | 0.00 | 0.00% | 0.20 | 0 | 141 | 1.96 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 50.00 | 1.35 | 5.50 | 3.43 | 3.40 | -1.75 | -33.99% | 0.07 | 11 | 847 | 1.34 | 0.87 | 0.08 | -0.04 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 55.00 | 0.30 | 0.45 | 0.38 | 0.42 | -0.78 | -65.00% | 0.01 | 10 | 1,676 | 0.35 | 0.25 | 0.12 | -0.06 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 60.00 | 0.10 | 0.15 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 445 | 0.59 | 0.01 | 0.01 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.83 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.06 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.43 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.13 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 151 | 3.20 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 236 | 2.14 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.65 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.54 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:49 PM EST |
| 105.00 | 0.00 | 2.00 | 1.00 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.95 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 3:59:49 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 126 | 4.20 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:49 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.36 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 3:59:49 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.51 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:49 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.65 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.79 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:49 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.92 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 9/12/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.05 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 9/12/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 33 | 2.66 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:49 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.63 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:49 PM EST |
| 50.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.39 | -0.13 | 0.08 | -0.04 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 55.00 | 1.00 | 2.50 | 1.75 | 3.07 | 0.00 | 0.00% | 0.03 | 0 | 444 | 1.00 | -0.75 | 0.12 | -0.06 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 60.00 | 6.10 | 9.00 | 7.55 | 6.63 | 0.00 | 0.00% | 0.13 | 0 | 281 | 1.50 | -0.99 | 0.01 | 0.00 | 9/8/2025 | 9/12/2025 3:59:49 PM EST |
| 65.00 | 10.30 | 13.90 | 12.10 | 10.71 | 0.00 | 0.00% | 0.19 | 0 | 23 | 1.89 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:49 PM EST |
| 70.00 | 14.80 | 18.90 | 16.85 | 14.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:49 PM EST |
| 75.00 | 19.80 | 23.90 | 21.85 | 25.21 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.55 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:49 PM EST |
| 80.00 | 24.80 | 28.90 | 26.85 | 10.57 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:49 PM EST |
| 85.00 | 29.80 | 33.90 | 31.85 | 16.73 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 3:59:49 PM EST |
| 90.00 | 34.80 | 38.90 | 36.85 | 11.70 | 0.00 | 0.00% | 0.41 | 0 | 3 | 3.31 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 9/12/2025 3:59:49 PM EST |
| 95.00 | 39.80 | 43.90 | 41.85 | 19.11 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 9/12/2025 3:59:49 PM EST |
| 100.00 | 44.80 | 48.90 | 46.85 | 19.13 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 9/12/2025 3:59:49 PM EST |
| 105.00 | 49.80 | 53.90 | 51.85 | % | 0.49 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 110.00 | 54.80 | 58.90 | 56.85 | % | 0.52 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 115.00 | 59.80 | 63.90 | 61.85 | % | 0.54 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 120.00 | 64.80 | 68.90 | 66.85 | % | 0.56 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 125.00 | 69.80 | 73.90 | 71.85 | % | 0.57 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 130.00 | 74.80 | 78.90 | 76.85 | % | 0.59 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 135.00 | 79.80 | 83.90 | 81.85 | 39.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 9/12/2025 3:59:49 PM EST |
| 140.00 | 84.80 | 88.90 | 86.85 | % | 0.62 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 145.00 | 89.80 | 93.90 | 91.85 | % | 0.63 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 150.00 | 94.80 | 98.90 | 96.85 | % | 0.65 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 155.00 | 99.80 | 103.90 | 101.85 | % | 0.66 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 160.00 | 104.80 | 108.90 | 106.85 | % | 0.67 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST |