Options Chain for LANTHEUS HLDGS INC COM (LNTH) - $68.01 as of 12/23/2025 11:44:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 40.00 | 43.50 | 41.75 | % | 1.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 30.00 | 35.20 | 38.60 | 36.90 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 32.50 | 32.70 | 36.10 | 34.40 | 24.85 | 0.00 | 0.00% | 1.06 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:59:06 PM EST |
| 35.00 | 30.20 | 33.60 | 31.90 | 17.90 | 0.00 | 0.00% | 0.91 | 0 | 38 | 2.33 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 12/23/2025 1:59:06 PM EST |
| 37.50 | 28.00 | 31.10 | 29.55 | 29.70 | 0.00 | 0.00% | 0.79 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:06 PM EST |
| 40.00 | 25.50 | 28.60 | 27.05 | 27.03 | +0.12 | +0.45% | 0.68 | 1 | 13 | 1.93 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 42.50 | 23.00 | 26.10 | 24.55 | 12.87 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/23/2025 1:59:06 PM EST |
| 45.00 | 20.80 | 23.60 | 22.20 | 12.00 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:06 PM EST |
| 47.50 | 18.00 | 21.20 | 19.60 | 19.30 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.44 | 1.00 | 0.00 | -0.01 | 12/12/2025 | 12/23/2025 1:59:06 PM EST |
| 50.00 | 15.80 | 18.70 | 17.25 | 15.75 | 0.00 | 0.00% | 0.34 | 0 | 183 | 1.28 | 0.99 | 0.00 | -0.02 | 12/17/2025 | 12/23/2025 1:59:06 PM EST |
| 52.50 | 13.50 | 15.60 | 14.55 | 8.20 | 0.00 | 0.00% | 0.28 | 0 | 52 | 0.98 | 0.97 | 0.01 | -0.03 | 11/25/2025 | 12/23/2025 1:59:06 PM EST |
| 55.00 | 11.10 | 13.10 | 12.10 | 12.84 | 0.00 | 0.00% | 0.22 | 0 | 133 | 0.85 | 0.94 | 0.01 | -0.04 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 57.50 | 8.80 | 10.90 | 9.85 | 11.00 | 0.00 | 0.00% | 0.17 | 0 | 88 | 0.78 | 0.90 | 0.02 | -0.05 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 60.00 | 6.10 | 7.70 | 6.90 | 8.73 | 0.00 | 0.00% | 0.12 | 0 | 139 | 0.52 | 0.82 | 0.03 | -0.06 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 62.50 | 4.60 | 5.50 | 5.05 | 6.50 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.32 | 0.74 | 0.04 | -0.07 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 65.00 | 3.40 | 4.20 | 3.80 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 255 | 0.41 | 0.62 | 0.05 | -0.08 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 67.50 | 2.15 | 2.90 | 2.53 | 3.25 | 0.00 | 0.00% | 0.04 | 0 | 108 | 0.41 | 0.49 | 0.05 | -0.07 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 70.00 | 1.15 | 1.70 | 1.43 | 1.60 | -0.51 | -24.18% | 0.02 | 4 | 165 | 0.38 | 0.37 | 0.05 | -0.07 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 72.50 | 0.55 | 1.25 | 0.90 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.40 | 0.26 | 0.04 | -0.06 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 75.00 | 0.25 | 0.60 | 0.43 | 0.40 | -0.39 | -49.37% | 0.01 | 1 | 145 | 0.38 | 0.17 | 0.03 | -0.04 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | 0.11 | 0.02 | -0.03 | 10/27/2025 | 12/23/2025 1:59:06 PM EST |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.46 | 0.06 | 0.02 | -0.02 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 82.50 | 0.00 | 0.20 | 0.10 | 7.07 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.50 | 0.04 | 0.01 | -0.01 | 7/18/2025 | 12/23/2025 1:59:06 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.49 | 0.02 | 0.01 | -0.01 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.01 | 0.00 | 0.00 | 8/26/2025 | 12/23/2025 1:59:06 PM EST |
| 90.00 | 0.05 | 0.50 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:06 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.93 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:59:06 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.67 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:06 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.04 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 12/23/2025 1:59:06 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.09 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 1:59:06 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.18 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/23/2025 1:59:06 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.27 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 12/23/2025 1:59:06 PM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.37 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/23/2025 1:59:06 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.43 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 12/23/2025 1:59:06 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.50 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/23/2025 1:59:06 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.65 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:59:06 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.63 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 12/23/2025 1:59:06 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.69 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 12/23/2025 1:59:06 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.75 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 12/23/2025 1:59:06 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.90 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/23/2025 1:59:06 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 10.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.86 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 12/23/2025 1:59:06 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.92 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 12/23/2025 1:59:06 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.02 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 12/23/2025 1:59:06 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.06 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 12/23/2025 1:59:06 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.11 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.95 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 12/23/2025 1:59:06 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.78 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 1:59:06 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.61 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:59:06 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.46 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:59:06 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.32 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:59:06 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 0.00 | 1 | 139 | 0.78 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.06 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 12/23/2025 1:59:06 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.93 | -0.01 | 0.00 | -0.02 | 12/18/2025 | 12/23/2025 1:59:06 PM EST |
| 52.50 | 0.10 | 0.70 | 0.40 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 173 | 0.66 | -0.03 | 0.01 | -0.03 | 12/12/2025 | 12/23/2025 1:59:06 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.70 | -0.06 | 0.01 | -0.04 | 12/10/2025 | 12/23/2025 1:59:06 PM EST |
| 57.50 | 0.00 | 0.80 | 0.40 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.59 | -0.10 | 0.02 | -0.05 | 12/9/2025 | 12/23/2025 1:59:06 PM EST |
| 60.00 | 0.30 | 1.00 | 0.65 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 231 | 0.44 | -0.18 | 0.03 | -0.06 | 12/18/2025 | 12/23/2025 1:59:06 PM EST |
| 62.50 | 1.00 | 1.70 | 1.35 | 1.20 | +0.10 | +9.10% | 0.02 | 1 | 45 | 0.48 | -0.26 | 0.04 | -0.07 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 65.00 | 1.45 | 2.70 | 2.08 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.43 | -0.38 | 0.05 | -0.08 | 12/5/2025 | 12/23/2025 1:59:06 PM EST |
| 67.50 | 2.55 | 3.90 | 3.23 | 2.86 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.42 | -0.51 | 0.05 | -0.07 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 70.00 | 2.90 | 5.10 | 4.00 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.46 | -0.63 | 0.05 | -0.07 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 72.50 | 5.10 | 7.20 | 6.15 | 9.63 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.51 | -0.74 | 0.04 | -0.06 | 7/31/2025 | 12/23/2025 1:59:06 PM EST |
| 75.00 | 6.80 | 9.40 | 8.10 | 18.96 | 0.00 | 0.00% | 0.11 | 0 | 76 | 0.55 | -0.83 | 0.03 | -0.04 | 11/24/2025 | 12/23/2025 1:59:06 PM EST |
| 77.50 | 9.50 | 11.80 | 10.65 | 9.95 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.62 | -0.89 | 0.02 | -0.03 | 6/20/2025 | 12/23/2025 1:59:06 PM EST |
| 80.00 | 11.80 | 14.60 | 13.20 | 9.84 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.77 | -0.94 | 0.02 | -0.02 | 6/30/2025 | 12/23/2025 1:59:06 PM EST |
| 82.50 | 14.00 | 16.80 | 15.40 | 13.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.77 | -0.96 | 0.01 | -0.01 | 5/15/2025 | 12/23/2025 1:59:06 PM EST |
| 85.00 | 16.50 | 19.80 | 18.15 | 12.57 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.97 | -0.98 | 0.01 | -0.01 | 6/11/2025 | 12/23/2025 1:59:06 PM EST |
| 87.50 | 19.00 | 22.30 | 20.65 | 13.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 1/23/2025 | 12/23/2025 1:59:06 PM EST |
| 90.00 | 21.50 | 25.00 | 23.25 | 39.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 12/23/2025 1:59:06 PM EST |
| 92.50 | 24.00 | 27.60 | 25.80 | % | 0.28 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 95.00 | 26.50 | 30.10 | 28.30 | 19.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/29/2024 | 12/23/2025 1:59:06 PM EST |
| 97.50 | 29.00 | 32.60 | 30.80 | 24.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 12/23/2025 1:59:06 PM EST |
| 100.00 | 31.50 | 35.10 | 33.30 | 50.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 12/23/2025 1:59:06 PM EST |
| 105.00 | 36.50 | 40.10 | 38.30 | % | 0.36 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 110.00 | 41.50 | 45.70 | 43.60 | 28.72 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 12/23/2025 1:59:06 PM EST |
| 115.00 | 46.50 | 50.70 | 48.60 | 30.01 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 12/23/2025 1:59:06 PM EST |
| 120.00 | 51.50 | 55.70 | 53.60 | 32.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 12/23/2025 1:59:06 PM EST |
| 125.00 | 56.50 | 60.70 | 58.60 | % | 0.47 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 130.00 | 61.50 | 65.70 | 63.60 | % | 0.49 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 135.00 | 66.50 | 70.70 | 68.60 | % | 0.51 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 140.00 | 71.50 | 75.70 | 73.60 | % | 0.53 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 145.00 | 76.50 | 80.70 | 78.60 | % | 0.54 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 150.00 | 81.50 | 85.70 | 83.60 | % | 0.56 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 155.00 | 86.50 | 90.70 | 88.60 | % | 0.57 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 160.00 | 91.50 | 95.70 | 93.60 | % | 0.58 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 165.00 | 96.50 | 100.70 | 98.60 | % | 0.60 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 170.00 | 101.50 | 105.70 | 103.60 | % | 0.61 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 175.00 | 106.50 | 110.70 | 108.60 | % | 0.62 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 180.00 | 111.50 | 115.70 | 113.60 | % | 0.63 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST |