Options Chain for LANTHEUS HLDGS INC COM (LNTH) - $100.68 as of 8/12/2026 9:47:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 43.80 | 48.00 | 45.90 | % | 0.83 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:08 AM EST | |||
| 60.00 | 38.80 | 43.00 | 40.90 | % | 0.68 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:08 AM EST | |||
| 65.00 | 33.80 | 38.00 | 35.90 | % | 0.55 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:08 AM EST | |||
| 70.00 | 28.80 | 33.00 | 30.90 | % | 0.44 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:08 AM EST | |||
| 75.00 | 23.80 | 28.00 | 25.90 | % | 0.35 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:08 AM EST | |||
| 80.00 | 18.90 | 23.00 | 20.95 | % | 0.26 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:08 AM EST | |||
| 85.00 | 13.90 | 18.00 | 15.95 | % | 0.19 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:08 AM EST | |||
| 90.00 | 8.90 | 13.00 | 10.95 | 11.00 | 0.00 | 0.00% | 0.12 | 0 | 26 | 1.02 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 10:59:08 AM EST |
| 95.00 | 3.90 | 6.80 | 5.35 | 6.65 | 0.00 | 0.00% | 0.06 | 0 | 202 | 0.50 | 0.95 | 0.03 | -0.03 | 8/10/2026 | 8/12/2026 10:59:08 AM EST |
| 100.00 | 1.00 | 2.40 | 1.70 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.19 | 0.61 | 0.12 | -0.07 | 8/10/2026 | 8/12/2026 10:59:08 AM EST |
| 105.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.00 | 45 | 883 | 0.17 | 0.09 | 0.05 | -0.03 | 8/12/2026 | 8/12/2026 10:59:08 AM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 3 | 100 | 0.33 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:08 AM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.56 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 10:59:08 AM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.64 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:08 AM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:08 AM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.78 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 10:59:08 AM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/12/2026 10:59:08 AM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 10:59:08 AM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:08 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:08 AM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:08 AM EST | |||
| 160.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:08 AM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:08 AM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:08 AM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 10:59:08 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/12/2026 10:59:08 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/12/2026 10:59:08 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.51 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 10:59:08 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.36 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 10:59:08 AM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 239 | 0.24 | -0.05 | 0.03 | -0.03 | 8/12/2026 | 8/12/2026 10:59:08 AM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 4 | 310 | 0.07 | -0.39 | 0.12 | -0.07 | 8/12/2026 | 8/12/2026 10:59:08 AM EST |
| 105.00 | 2.15 | 6.30 | 4.23 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.59 | -0.91 | 0.05 | -0.03 | 8/11/2026 | 8/12/2026 10:59:08 AM EST |
| 110.00 | 7.50 | 11.30 | 9.40 | 8.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.83 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 10:59:08 AM EST |
| 115.00 | 12.10 | 16.30 | 14.20 | 10.89 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/12/2026 10:59:08 AM EST |
| 120.00 | 17.10 | 21.30 | 19.20 | % | 0.16 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:08 AM EST | |||
| 125.00 | 22.10 | 26.30 | 24.20 | % | 0.19 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:08 AM EST | |||
| 130.00 | 27.10 | 31.30 | 29.20 | % | 0.22 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:08 AM EST | |||
| 135.00 | 32.10 | 36.30 | 34.20 | % | 0.25 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:08 AM EST | |||
| 140.00 | 37.10 | 41.30 | 39.20 | % | 0.28 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:08 AM EST | |||
| 145.00 | 42.10 | 46.30 | 44.20 | % | 0.30 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:08 AM EST | |||
| 150.00 | 47.10 | 51.30 | 49.20 | % | 0.33 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:08 AM EST | |||
| 155.00 | 52.10 | 56.30 | 54.20 | % | 0.35 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:08 AM EST | |||
| 160.00 | 57.00 | 61.30 | 59.15 | % | 0.37 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:08 AM EST |