Options Chain for LANTHEUS HLDGS INC COM (LNTH) - $73.18 as of 2/20/2026 3:24:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.10 | 41.20 | 39.15 | % | 1.12 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 40.00 | 32.40 | 36.40 | 34.40 | 32.35 | 0.00 | 0.00% | 0.86 | 0 | 4 | 2.24 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:05 PM EST |
| 45.00 | 27.60 | 31.50 | 29.55 | % | 0.66 | 0 | 0 | 1.95 | 0.98 | 0.00 | -0.01 | 2/20/2026 4:00:05 PM EST | |||
| 50.00 | 22.80 | 26.00 | 24.40 | % | 0.49 | 0 | 0 | 1.46 | 0.95 | 0.01 | -0.03 | 2/20/2026 4:00:05 PM EST | |||
| 55.00 | 18.10 | 22.00 | 20.05 | % | 0.36 | 0 | 0 | 1.40 | 0.90 | 0.01 | -0.06 | 2/20/2026 4:00:05 PM EST | |||
| 60.00 | 13.70 | 17.60 | 15.65 | 15.27 | +5.67 | +59.07% | 0.26 | 4 | 3 | 1.23 | 0.83 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 65.00 | 10.60 | 14.00 | 12.30 | 11.26 | +1.89 | +20.18% | 0.19 | 31 | 13 | 0.90 | 0.74 | 0.02 | -0.10 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 70.00 | 7.50 | 10.80 | 9.15 | 8.77 | +0.67 | +8.28% | 0.13 | 12 | 36 | 0.89 | 0.64 | 0.02 | -0.12 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 75.00 | 4.40 | 7.20 | 5.80 | 6.40 | +0.40 | +6.67% | 0.08 | 4 | 100 | 0.77 | 0.52 | 0.02 | -0.12 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 80.00 | 2.70 | 5.80 | 4.25 | 4.30 | +0.39 | +9.98% | 0.05 | 9 | 241 | 0.81 | 0.39 | 0.02 | -0.11 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 85.00 | 1.15 | 2.90 | 2.03 | 2.70 | +0.50 | +22.73% | 0.02 | 13 | 54 | 0.68 | 0.27 | 0.02 | -0.09 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 90.00 | 0.20 | 2.00 | 1.10 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.63 | 0.16 | 0.02 | -0.06 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 3.00 | 1.50 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.11 | 0.11 | 0.01 | -0.05 | 2/17/2026 | 2/20/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.05 | 0.01 | -0.02 | 2/17/2026 | 2/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 2.40 | 1.20 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.13 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 1.82 | -0.02 | 0.00 | -0.01 | 2/20/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 2.65 | 1.33 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.58 | -0.05 | 0.01 | -0.03 | 2/18/2026 | 2/20/2026 4:00:05 PM EST |
| 55.00 | 0.75 | 2.35 | 1.55 | 1.00 | -0.50 | -33.34% | 0.03 | 3 | 13 | 0.90 | -0.10 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 60.00 | 0.90 | 3.20 | 2.05 | 1.48 | -0.46 | -23.72% | 0.03 | 4 | 21 | 0.92 | -0.17 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 65.00 | 1.20 | 4.00 | 2.60 | 3.46 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.78 | -0.26 | 0.02 | -0.10 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 70.00 | 2.85 | 6.40 | 4.63 | 4.52 | -0.78 | -14.72% | 0.07 | 2 | 7 | 0.81 | -0.36 | 0.02 | -0.12 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 75.00 | 6.00 | 8.50 | 7.25 | 7.70 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.82 | -0.48 | 0.02 | -0.12 | 2/17/2026 | 2/20/2026 4:00:05 PM EST |
| 80.00 | 8.80 | 12.20 | 10.50 | % | 0.13 | 0 | 0 | 0.83 | -0.61 | 0.02 | -0.11 | 2/20/2026 4:00:05 PM EST | |||
| 85.00 | 12.30 | 15.60 | 13.95 | % | 0.16 | 0 | 0 | 0.80 | -0.73 | 0.02 | -0.09 | 2/20/2026 4:00:05 PM EST | |||
| 90.00 | 15.80 | 19.50 | 17.65 | % | 0.20 | 0 | 0 | 1.04 | -0.84 | 0.02 | -0.06 | 2/20/2026 4:00:05 PM EST | |||
| 95.00 | 19.80 | 23.70 | 21.75 | % | 0.23 | 0 | 0 | 1.06 | -0.89 | 0.01 | -0.05 | 2/20/2026 4:00:05 PM EST | |||
| 100.00 | 24.40 | 28.20 | 26.30 | % | 0.26 | 0 | 0 | 1.10 | -0.95 | 0.01 | -0.02 | 2/20/2026 4:00:05 PM EST |