Options Chain for LANTHEUS HLDGS INC COM (LNTH) - $55.88 as of 10/29/2025 8:57:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.20 | 28.10 | 26.15 | % | 0.87 | 0 | 0 | 2.46 | 0.99 | 0.00 | -0.01 | 10/29/2025 3:59:58 PM EST | |||
| 35.00 | 19.30 | 23.30 | 21.30 | % | 0.61 | 0 | 0 | 2.05 | 0.97 | 0.00 | -0.03 | 10/29/2025 3:59:58 PM EST | |||
| 40.00 | 14.60 | 18.70 | 16.65 | 16.40 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.74 | 0.93 | 0.01 | -0.05 | 10/14/2025 | 10/29/2025 3:59:58 PM EST |
| 45.00 | 11.30 | 13.70 | 12.50 | 12.00 | -2.00 | -14.29% | 0.28 | 5 | 53 | 0.93 | 0.84 | 0.02 | -0.08 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 50.00 | 8.00 | 9.90 | 8.95 | 9.00 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.00 | 0.72 | 0.02 | -0.11 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 55.00 | 4.50 | 7.10 | 5.80 | 5.70 | -0.80 | -12.31% | 0.11 | 15 | 495 | 0.94 | 0.58 | 0.03 | -0.12 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 60.00 | 2.50 | 4.50 | 3.50 | 3.80 | -0.20 | -5.00% | 0.06 | 26 | 2,723 | 0.99 | 0.43 | 0.03 | -0.11 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 65.00 | 0.80 | 3.90 | 2.35 | 2.30 | +0.25 | +12.20% | 0.04 | 1 | 370 | 0.92 | 0.30 | 0.03 | -0.10 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 70.00 | 0.50 | 1.40 | 0.95 | 1.22 | -0.08 | -6.16% | 0.01 | 7 | 144 | 0.81 | 0.19 | 0.02 | -0.08 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.00 | 0.12 | 0.02 | -0.05 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.56 | 0.07 | 0.01 | -0.04 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.53 | -0.01 | 0.00 | -0.01 | 9/26/2025 | 10/29/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 2.30 | 1.15 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.10 | -0.03 | 0.00 | -0.03 | 9/23/2025 | 10/29/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 2.60 | 1.30 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 433 | 1.76 | -0.07 | 0.01 | -0.05 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 45.00 | 0.75 | 2.05 | 1.40 | 1.15 | +0.23 | +25.00% | 0.03 | 44 | 125 | 1.02 | -0.16 | 0.02 | -0.08 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 50.00 | 1.15 | 4.00 | 2.58 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 551 | 0.94 | -0.28 | 0.02 | -0.11 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 55.00 | 3.50 | 6.20 | 4.85 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 190 | 0.98 | -0.42 | 0.03 | -0.12 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 60.00 | 6.30 | 9.40 | 7.85 | 6.50 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.99 | -0.57 | 0.03 | -0.11 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 65.00 | 9.00 | 12.80 | 10.90 | 9.90 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.77 | -0.70 | 0.03 | -0.10 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 70.00 | 13.00 | 17.10 | 15.05 | % | 0.21 | 0 | 0 | 1.36 | -0.81 | 0.02 | -0.08 | 10/29/2025 3:59:58 PM EST | |||
| 75.00 | 17.50 | 21.50 | 19.50 | % | 0.26 | 0 | 0 | 1.43 | -0.88 | 0.02 | -0.05 | 10/29/2025 3:59:58 PM EST | |||
| 80.00 | 22.20 | 26.20 | 24.20 | % | 0.30 | 0 | 0 | 1.52 | -0.93 | 0.01 | -0.04 | 10/29/2025 3:59:58 PM EST |