Options Chain for LANTHEUS HLDGS INC COM (LNTH) - $81.74 as of 4/10/2026 6:25:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 49.10 | 51.90 | 50.50 | % | 1.68 | 0 | 2 | 6.68 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 35.00 | 43.60 | 47.50 | 45.55 | % | 1.30 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 40.00 | 39.60 | 41.50 | 40.55 | % | 1.01 | 0 | 4 | 4.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 45.00 | 34.00 | 36.80 | 35.40 | % | 0.79 | 0 | 8 | 4.16 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 50.00 | 29.60 | 32.00 | 30.80 | % | 0.62 | 0 | 60 | 3.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 55.00 | 24.60 | 27.00 | 25.80 | 22.05 | 0.00 | 0.00% | 0.47 | 0 | 56 | 3.11 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:10 AM EST |
| 60.00 | 19.70 | 22.00 | 20.85 | 20.50 | 0.00 | 0.00% | 0.35 | 0 | 95 | 2.57 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 65.00 | 14.70 | 17.00 | 15.85 | 16.15 | +0.34 | +2.16% | 0.24 | 1 | 41 | 2.05 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 70.00 | 9.90 | 11.90 | 10.90 | 10.40 | +4.80 | +85.72% | 0.16 | 1 | 528 | 1.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 75.00 | 5.40 | 7.20 | 6.30 | 5.70 | 0.00 | 0.00% | 0.08 | 0 | 169 | 1.23 | 0.97 | 0.02 | -0.03 | 4/8/2026 | 4/13/2026 10:59:10 AM EST |
| 80.00 | 0.90 | 2.05 | 1.48 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 331 | 0.38 | 0.58 | 0.13 | -0.14 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 85.00 | 0.10 | 0.80 | 0.45 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.51 | 0.05 | 0.04 | -0.03 | 4/8/2026 | 4/13/2026 10:59:10 AM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.60 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:10 AM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 51 | 2.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:10 AM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 15 | 5.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 30 | 4.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 27 | 4.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 24 | 3.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 139 | 2.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 65.00 | 0.10 | 0.35 | 0.23 | 0.10 | -0.09 | -47.37% | 0.00 | 13 | 57 | 1.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 70.00 | 0.10 | 2.30 | 1.20 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.36 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:10 AM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.78 | -0.03 | 0.02 | -0.03 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 80.00 | 0.20 | 1.50 | 0.85 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.32 | -0.42 | 0.13 | -0.14 | 4/8/2026 | 4/13/2026 10:59:10 AM EST |
| 85.00 | 3.40 | 5.90 | 4.65 | % | 0.05 | 0 | 0 | 0.92 | -0.95 | 0.04 | -0.03 | 4/13/2026 10:59:10 AM EST | |||
| 90.00 | 7.80 | 10.40 | 9.10 | % | 0.10 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 95.00 | 12.50 | 16.40 | 14.45 | % | 0.15 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 100.00 | 17.50 | 21.70 | 19.60 | % | 0.20 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 105.00 | 22.70 | 26.50 | 24.60 | % | 0.23 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 110.00 | 27.50 | 30.60 | 29.05 | % | 0.26 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST |