Options Chain for LANTHEUS HLDGS INC COM (LNTH) - $103.19 as of 6/18/2026 11:24:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 71.90 | 75.90 | 73.90 | % | 2.46 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 35.00 | 67.00 | 71.00 | 69.00 | % | 1.97 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 40.00 | 61.90 | 66.00 | 63.95 | % | 1.60 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 45.00 | 57.00 | 61.00 | 59.00 | % | 1.31 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 50.00 | 52.00 | 56.10 | 54.05 | % | 1.08 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 55.00 | 47.10 | 51.00 | 49.05 | % | 0.89 | 0 | 5 | 1.87 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 60.00 | 42.20 | 46.00 | 44.10 | 25.00 | 0.00 | 0.00% | 0.73 | 0 | 34 | 1.68 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 6/18/2026 3:59:59 PM EST |
| 65.00 | 37.20 | 41.00 | 39.10 | 33.20 | 0.00 | 0.00% | 0.60 | 0 | 8 | 1.48 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 3:59:59 PM EST |
| 70.00 | 32.30 | 36.00 | 34.15 | 37.40 | 0.00 | 0.00% | 0.49 | 0 | 48 | 1.30 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 75.00 | 27.40 | 31.00 | 29.20 | 22.80 | 0.00 | 0.00% | 0.39 | 0 | 50 | 1.12 | 0.99 | 0.00 | -0.01 | 5/22/2026 | 6/18/2026 3:59:59 PM EST |
| 80.00 | 22.50 | 26.50 | 24.50 | 19.95 | 0.00 | 0.00% | 0.31 | 0 | 36 | 0.96 | 0.98 | 0.00 | -0.02 | 6/9/2026 | 6/18/2026 3:59:59 PM EST |
| 85.00 | 17.70 | 21.20 | 19.45 | 19.70 | 0.00 | 0.00% | 0.23 | 0 | 115 | 0.83 | 0.95 | 0.01 | -0.03 | 6/4/2026 | 6/18/2026 3:59:59 PM EST |
| 90.00 | 12.90 | 16.70 | 14.80 | 15.13 | +0.28 | +1.89% | 0.16 | 133 | 425 | 0.73 | 0.89 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 95.00 | 8.60 | 12.40 | 10.50 | 10.00 | -2.08 | -17.22% | 0.11 | 5 | 273 | 0.65 | 0.78 | 0.02 | -0.07 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 100.00 | 5.00 | 8.70 | 6.85 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 77 | 0.42 | 0.64 | 0.03 | -0.08 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 105.00 | 2.05 | 5.80 | 3.93 | 2.65 | -1.30 | -32.92% | 0.04 | 3 | 88 | 0.40 | 0.46 | 0.04 | -0.07 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 110.00 | 0.05 | 2.15 | 1.10 | 3.20 | -0.08 | -2.44% | 0.01 | 5 | 62 | 0.27 | 0.26 | 0.03 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 2.80 | 1.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.57 | 0.16 | 0.02 | -0.05 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.64 | 0.07 | 0.01 | -0.03 | 6/18/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.03 | 0.01 | -0.01 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 2 | 2.46 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.36 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/18/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 2.45 | 1.23 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 253 | 1.53 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/18/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 2.50 | 1.25 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.35 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 6/18/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.55 | 1.28 | 1.24 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.19 | -0.01 | 0.00 | -0.01 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 2.60 | 1.30 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.76 | -0.02 | 0.00 | -0.02 | 5/11/2026 | 6/18/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.75 | 1.38 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 136 | 0.88 | -0.05 | 0.01 | -0.03 | 6/10/2026 | 6/18/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 3.10 | 1.55 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 281 | 0.76 | -0.11 | 0.01 | -0.05 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 95.00 | 0.05 | 3.70 | 1.88 | 1.81 | +0.21 | +13.13% | 0.02 | 5 | 47 | 0.41 | -0.22 | 0.02 | -0.07 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 100.00 | 1.00 | 4.90 | 2.95 | 3.89 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.39 | -0.36 | 0.03 | -0.08 | 6/5/2026 | 6/18/2026 3:59:59 PM EST |
| 105.00 | 3.50 | 7.00 | 5.25 | 12.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | -0.54 | 0.04 | -0.07 | 5/11/2026 | 6/18/2026 3:59:59 PM EST |
| 110.00 | 6.00 | 10.00 | 8.00 | % | 0.07 | 0 | 0 | 0.50 | -0.74 | 0.03 | -0.05 | 6/18/2026 3:59:59 PM EST | |||
| 115.00 | 10.00 | 13.80 | 11.90 | 15.19 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.59 | -0.84 | 0.02 | -0.05 | 5/27/2026 | 6/18/2026 3:59:59 PM EST |
| 120.00 | 14.60 | 18.40 | 16.50 | % | 0.14 | 0 | 0 | 0.67 | -0.93 | 0.01 | -0.03 | 6/18/2026 3:59:59 PM EST | |||
| 125.00 | 19.50 | 23.30 | 21.40 | % | 0.17 | 0 | 0 | 0.75 | -0.97 | 0.01 | -0.01 | 6/18/2026 3:59:59 PM EST |