Options Chain for NORFOLK SOUTHN CORP COM (NSC) - $281.84 as of 8/13/2025 9:04:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 130.60 | 134.30 | 132.45 | % | 0.88 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 155.00 | 125.60 | 129.30 | 127.45 | % | 0.82 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 160.00 | 120.60 | 124.30 | 122.45 | % | 0.77 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 165.00 | 115.60 | 119.30 | 117.45 | % | 0.71 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 170.00 | 110.60 | 114.30 | 112.45 | % | 0.66 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 175.00 | 105.50 | 109.50 | 107.50 | % | 0.61 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 180.00 | 100.50 | 104.50 | 102.50 | % | 0.57 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 185.00 | 95.50 | 99.50 | 97.50 | % | 0.53 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 190.00 | 90.50 | 94.50 | 92.50 | % | 0.49 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 195.00 | 85.30 | 89.50 | 87.40 | % | 0.45 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 200.00 | 80.30 | 84.50 | 82.40 | % | 0.41 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 205.00 | 75.50 | 79.50 | 77.50 | % | 0.38 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 210.00 | 70.50 | 74.50 | 72.50 | 71.86 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:52 PM EST |
| 215.00 | 65.50 | 69.50 | 67.50 | % | 0.31 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 220.00 | 60.50 | 64.50 | 62.50 | % | 0.28 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 225.00 | 55.50 | 59.50 | 57.50 | % | 0.26 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 230.00 | 50.50 | 54.50 | 52.50 | 47.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:52 PM EST |
| 235.00 | 45.70 | 49.50 | 47.60 | % | 0.20 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 240.00 | 40.10 | 44.40 | 42.25 | 35.60 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.02 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:52 PM EST |
| 245.00 | 35.70 | 39.40 | 37.55 | % | 0.15 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 250.00 | 30.70 | 34.40 | 32.55 | 29.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:52 PM EST |
| 252.50 | 27.90 | 32.00 | 29.95 | % | 0.12 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 255.00 | 25.60 | 29.50 | 27.55 | % | 0.11 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 257.50 | 23.30 | 26.80 | 25.05 | % | 0.10 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 260.00 | 20.80 | 24.40 | 22.60 | 20.00 | -4.25 | -17.53% | 0.09 | 2 | 44 | 1.31 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 262.50 | 17.90 | 22.00 | 19.95 | 16.20 | -0.80 | -4.71% | 0.08 | 2 | 9 | 1.18 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 265.00 | 16.00 | 19.20 | 17.60 | % | 0.07 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 267.50 | 13.70 | 16.40 | 15.05 | 13.30 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.94 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:52 PM EST |
| 270.00 | 11.10 | 13.90 | 12.50 | 10.30 | +2.30 | +28.75% | 0.05 | 2 | 1,759 | 0.86 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 272.50 | 8.40 | 11.60 | 10.00 | 7.40 | +1.40 | +23.34% | 0.04 | 1 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 275.00 | 6.30 | 9.60 | 7.95 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 74 | 0.73 | 1.00 | 0.01 | 0.00 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 277.50 | 3.60 | 7.30 | 5.45 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.60 | 0.87 | 0.08 | -0.10 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 280.00 | 2.10 | 3.90 | 3.00 | 2.75 | +0.75 | +37.50% | 0.01 | 20 | 568 | 0.36 | 0.65 | 0.09 | -0.26 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 282.50 | 1.45 | 2.45 | 1.95 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.30 | 0.42 | 0.09 | -0.33 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 285.00 | 0.00 | 3.10 | 1.55 | 0.66 | -0.74 | -52.86% | 0.01 | 5 | 3,596 | 0.55 | 0.24 | 0.07 | -0.29 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 287.50 | 0.00 | 2.75 | 1.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.62 | 0.11 | 0.04 | -0.20 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 290.00 | 0.05 | 0.55 | 0.30 | 0.45 | +0.24 | +114.29% | 0.00 | 8 | 157 | 0.30 | 0.04 | 0.02 | -0.10 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 292.50 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.63 | 0.01 | 0.01 | -0.03 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 295.00 | 0.00 | 1.65 | 0.83 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.73 | 0.00 | 0.00 | -0.01 | 7/30/2025 | 8/13/2025 3:59:52 PM EST |
| 297.50 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:52 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.45 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:52 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.27 | -0.43 | -61.43% | 0.00 | 1 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 315.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 476 | 0.72 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:52 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.77 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:52 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 340.00 | 0.00 | 1.75 | 0.88 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:52 PM EST |
| 350.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 360.00 | 0.00 | 1.55 | 0.78 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:52 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 8/13/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 165.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 170.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 175.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.89 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 190.00 | 0.00 | 1.50 | 0.75 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/13/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 200.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.04 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:52 PM EST |
| 205.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 210.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.60 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:52 PM EST |
| 215.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.56 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/13/2025 3:59:52 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,531 | 2.20 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:52 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.02 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:52 PM EST |
| 240.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.51 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:52 PM EST |
| 245.00 | 0.00 | 0.70 | 0.35 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.24 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:52 PM EST |
| 250.00 | 0.00 | 0.55 | 0.28 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.04 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 252.50 | 0.00 | 0.10 | 0.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.32 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:52 PM EST |
| 257.50 | 0.00 | 2.20 | 1.10 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.24 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,050 | 0.61 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 262.50 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.07 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:52 PM EST |
| 265.00 | 0.00 | 1.70 | 0.85 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.88 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 267.50 | 0.00 | 2.25 | 1.13 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.88 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:52 PM EST |
| 270.00 | 0.10 | 2.30 | 1.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 272.50 | 0.00 | 2.25 | 1.13 | 0.60 | -0.20 | -25.00% | 0.00 | 1 | 47 | 0.68 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 275.00 | 0.00 | 0.75 | 0.38 | 0.37 | -1.03 | -73.58% | 0.00 | 2 | 108 | 0.35 | 0.00 | 0.01 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 277.50 | 0.00 | 1.35 | 0.68 | 1.15 | -0.37 | -24.35% | 0.00 | 2 | 228 | 0.36 | -0.13 | 0.08 | -0.10 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 280.00 | 0.50 | 3.00 | 1.75 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 605 | 0.27 | -0.35 | 0.09 | -0.26 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 282.50 | 0.20 | 4.00 | 2.10 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.41 | -0.58 | 0.09 | -0.33 | 8/8/2025 | 8/13/2025 3:59:52 PM EST |
| 285.00 | 1.90 | 5.60 | 3.75 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.42 | -0.76 | 0.07 | -0.29 | 7/28/2025 | 8/13/2025 3:59:52 PM EST |
| 287.50 | 4.20 | 7.20 | 5.70 | 9.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.39 | -0.89 | 0.04 | -0.20 | 7/28/2025 | 8/13/2025 3:59:52 PM EST |
| 290.00 | 6.30 | 9.20 | 7.75 | 10.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.38 | -0.96 | 0.02 | -0.10 | 7/28/2025 | 8/13/2025 3:59:52 PM EST |
| 292.50 | 8.60 | 12.00 | 10.30 | 13.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.55 | -0.99 | 0.01 | -0.03 | 7/28/2025 | 8/13/2025 3:59:52 PM EST |
| 295.00 | 11.20 | 14.60 | 12.90 | % | 0.04 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 8/13/2025 3:59:52 PM EST | |||
| 297.50 | 13.30 | 16.80 | 15.05 | % | 0.05 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 300.00 | 15.90 | 19.60 | 17.75 | % | 0.06 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 305.00 | 20.70 | 24.60 | 22.65 | % | 0.07 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 310.00 | 25.60 | 29.60 | 27.60 | % | 0.09 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 315.00 | 30.60 | 34.60 | 32.60 | % | 0.10 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 320.00 | 35.60 | 39.60 | 37.60 | % | 0.12 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 325.00 | 40.60 | 44.60 | 42.60 | % | 0.13 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 330.00 | 45.60 | 49.60 | 47.60 | % | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 335.00 | 50.60 | 54.60 | 52.60 | 53.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:52 PM EST |
| 340.00 | 55.60 | 59.60 | 57.60 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 350.00 | 65.60 | 69.60 | 67.60 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 360.00 | 75.60 | 79.60 | 77.60 | % | 0.22 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 370.00 | 85.60 | 89.60 | 87.60 | % | 0.24 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |