Options Chain for NORFOLK SOUTHN CORP COM (NSC) - $296.91 as of 10/8/2025 4:25:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 140.20 | 143.80 | 142.00 | % | 0.92 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 160.00 | 135.20 | 138.80 | 137.00 | % | 0.86 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 165.00 | 130.20 | 133.80 | 132.00 | % | 0.80 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 170.00 | 125.20 | 128.90 | 127.05 | % | 0.75 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 175.00 | 120.20 | 123.80 | 122.00 | % | 0.70 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 180.00 | 115.30 | 118.90 | 117.10 | % | 0.65 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 185.00 | 110.30 | 113.90 | 112.10 | % | 0.61 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 190.00 | 105.30 | 108.80 | 107.05 | % | 0.56 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 195.00 | 100.30 | 103.90 | 102.10 | % | 0.52 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 200.00 | 95.30 | 98.90 | 97.10 | % | 0.49 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 205.00 | 90.30 | 93.80 | 92.05 | 95.74 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 210.00 | 85.30 | 88.90 | 87.10 | 90.83 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 215.00 | 80.30 | 83.90 | 82.10 | % | 0.38 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 220.00 | 75.30 | 78.80 | 77.05 | % | 0.35 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 225.00 | 70.30 | 73.90 | 72.10 | % | 0.32 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 230.00 | 65.30 | 69.00 | 67.15 | % | 0.29 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 235.00 | 60.30 | 63.70 | 62.00 | 64.21 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 240.00 | 55.30 | 58.80 | 57.05 | 59.22 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 245.00 | 50.30 | 53.90 | 52.10 | % | 0.21 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 250.00 | 45.30 | 48.80 | 47.05 | % | 0.19 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 255.00 | 40.30 | 43.90 | 42.10 | % | 0.17 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 260.00 | 35.30 | 38.10 | 36.70 | 12.78 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:51 PM EST |
| 262.50 | 32.80 | 36.40 | 34.60 | % | 0.13 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 265.00 | 30.30 | 34.00 | 32.15 | % | 0.12 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 267.50 | 27.80 | 31.40 | 29.60 | % | 0.11 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 270.00 | 25.30 | 28.90 | 27.10 | % | 0.10 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 272.50 | 22.80 | 26.40 | 24.60 | % | 0.09 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 275.00 | 20.30 | 23.90 | 22.10 | % | 0.08 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 277.50 | 17.90 | 21.40 | 19.65 | % | 0.07 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 280.00 | 15.40 | 18.90 | 17.15 | 18.23 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.90 | 0.99 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 282.50 | 12.90 | 16.30 | 14.60 | % | 0.05 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.02 | 10/8/2025 3:59:51 PM EST | |||
| 285.00 | 10.40 | 13.80 | 12.10 | % | 0.04 | 0 | 0 | 0.71 | 0.97 | 0.01 | -0.07 | 10/8/2025 3:59:51 PM EST | |||
| 287.50 | 7.90 | 11.70 | 9.80 | % | 0.03 | 0 | 0 | 0.68 | 0.91 | 0.02 | -0.28 | 10/8/2025 3:59:51 PM EST | |||
| 290.00 | 5.60 | 9.00 | 7.30 | 6.60 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.55 | 0.89 | 0.03 | -0.28 | 9/23/2025 | 10/8/2025 3:59:51 PM EST |
| 292.50 | 3.40 | 7.00 | 5.20 | % | 0.02 | 0 | 0 | 0.51 | 0.79 | 0.05 | -0.41 | 10/8/2025 3:59:51 PM EST | |||
| 295.00 | 2.00 | 4.70 | 3.35 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.26 | 0.63 | 0.07 | -0.52 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 297.50 | 0.65 | 2.85 | 1.75 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.24 | 0.44 | 0.08 | -0.52 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 300.00 | 0.00 | 1.35 | 0.68 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.30 | 0.26 | 0.07 | -0.42 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 302.50 | 0.00 | 0.95 | 0.48 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.33 | 0.12 | 0.04 | -0.26 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 305.00 | 0.00 | 0.75 | 0.38 | 0.25 | -0.95 | -79.17% | 0.00 | 27 | 9 | 0.38 | 0.05 | 0.02 | -0.10 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 307.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.01 | -0.03 | 10/8/2025 3:59:51 PM EST | |||
| 310.00 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.29 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 320.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 335.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 350.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 355.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 360.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 365.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 370.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 205.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 225.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 240.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 255.00 | 0.00 | 0.15 | 0.08 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:51 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 262.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 265.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 267.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 270.00 | 0.00 | 0.95 | 0.48 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.99 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:51 PM EST |
| 272.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 275.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.68 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 277.50 | 0.00 | 0.95 | 0.48 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.77 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:51 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.47 | -0.01 | 0.00 | -0.01 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 282.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.02 | 10/8/2025 3:59:51 PM EST | |||
| 285.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.43 | -0.03 | 0.01 | -0.07 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 287.50 | 0.05 | 0.40 | 0.23 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.28 | -0.09 | 0.02 | -0.28 | 9/24/2025 | 10/8/2025 3:59:51 PM EST |
| 290.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.44 | -0.11 | 0.03 | -0.28 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 292.50 | 0.00 | 1.40 | 0.70 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | -0.21 | 0.05 | -0.41 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 295.00 | 0.20 | 3.20 | 1.70 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.27 | -0.37 | 0.07 | -0.52 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 297.50 | 0.70 | 3.70 | 2.20 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.20 | -0.56 | 0.08 | -0.52 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 300.00 | 2.30 | 5.40 | 3.85 | 3.81 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | -0.74 | 0.07 | -0.42 | 9/30/2025 | 10/8/2025 3:59:51 PM EST |
| 302.50 | 4.50 | 7.20 | 5.85 | % | 0.02 | 0 | 0 | 0.42 | -0.88 | 0.04 | -0.26 | 10/8/2025 3:59:51 PM EST | |||
| 305.00 | 6.40 | 9.90 | 8.15 | % | 0.03 | 0 | 0 | 0.54 | -0.95 | 0.02 | -0.10 | 10/8/2025 3:59:51 PM EST | |||
| 307.50 | 8.90 | 12.00 | 10.45 | % | 0.03 | 0 | 0 | 0.56 | -0.99 | 0.01 | -0.03 | 10/8/2025 3:59:51 PM EST | |||
| 310.00 | 11.40 | 14.70 | 13.05 | % | 0.04 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 10/8/2025 3:59:51 PM EST | |||
| 315.00 | 16.30 | 19.90 | 18.10 | % | 0.06 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 320.00 | 21.10 | 24.90 | 23.00 | % | 0.07 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 325.00 | 26.10 | 29.90 | 28.00 | % | 0.09 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 330.00 | 31.10 | 35.30 | 33.20 | 29.34 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 335.00 | 36.10 | 40.10 | 38.10 | % | 0.11 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 340.00 | 41.10 | 45.10 | 43.10 | % | 0.13 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 345.00 | 46.10 | 50.10 | 48.10 | % | 0.14 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 350.00 | 51.10 | 55.40 | 53.25 | % | 0.15 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 355.00 | 56.10 | 60.10 | 58.10 | % | 0.16 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 360.00 | 61.20 | 65.40 | 63.30 | % | 0.18 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 365.00 | 66.10 | 70.40 | 68.25 | % | 0.19 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 370.00 | 71.10 | 75.10 | 73.10 | % | 0.20 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |