Options Chain for NORFOLK SOUTHN CORP COM (NSC) - $252.93 as of 6/19/2025 8:08:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 140.80 | 144.50 | % | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 115.00 | 135.80 | 139.80 | % | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 120.00 | 130.80 | 134.60 | 127.00 | 0.00 | 0.00% | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 7/26/2024 | 6/18/2025 3:29:02 PM EST |
| 125.00 | 125.90 | 129.60 | % | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 130.00 | 120.80 | 124.50 | 121.00 | 0.00 | 0.00% | 0 | 1 | 5.51 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:02 PM EST |
| 135.00 | 115.80 | 118.90 | % | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 140.00 | 110.80 | 114.80 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 145.00 | 105.80 | 109.60 | % | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 150.00 | 100.80 | 104.60 | % | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 155.00 | 95.80 | 99.60 | % | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 160.00 | 90.90 | 94.60 | 57.30 | 0.00 | 0.00% | 0 | 1 | 3.98 | 1.00 | 0.00 | 0.00 | 6/25/2024 | 6/18/2025 3:29:02 PM EST |
| 165.00 | 85.80 | 89.60 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 170.00 | 81.50 | 83.90 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 175.00 | 75.80 | 79.60 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 180.00 | 70.80 | 74.60 | 77.40 | 0.00 | 0.00% | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 9/13/2024 | 6/18/2025 3:29:02 PM EST |
| 185.00 | 65.80 | 69.60 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 190.00 | 60.80 | 64.60 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 195.00 | 55.80 | 59.60 | 53.61 | 0.00 | 0.00% | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:02 PM EST |
| 200.00 | 50.80 | 54.60 | 46.70 | 0.00 | 0.00% | 0 | 13 | 2.41 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:29:02 PM EST |
| 205.00 | 46.50 | 49.70 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 210.00 | 40.80 | 44.60 | 16.80 | 0.00 | 0.00% | 0 | 6 | 1.92 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 6/18/2025 3:29:02 PM EST |
| 215.00 | 35.80 | 39.90 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 220.00 | 30.80 | 34.60 | 31.73 | 0.00 | 0.00% | 0 | 56 | 1.60 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 222.50 | 28.30 | 32.50 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 225.00 | 25.80 | 29.90 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 227.50 | 23.40 | 27.10 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 230.00 | 21.00 | 24.60 | 22.62 | +0.85 | +3.91% | 2 | 110 | 1.19 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 232.50 | 18.40 | 22.10 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 235.00 | 15.80 | 19.70 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 237.50 | 13.30 | 15.70 | 15.52 | +1.82 | +13.29% | 8 | 24 | 0.99 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 240.00 | 11.20 | 14.70 | 12.70 | +0.95 | +8.09% | 52 | 553 | 0.62 | 1.00 | 0.00 | -0.01 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 242.50 | 8.80 | 12.20 | % | 0 | 0 | 0.71 | 0.99 | 0.01 | -0.01 | 6/18/2025 3:29:02 PM EST | |||
| 245.00 | 6.40 | 9.70 | 7.93 | +0.92 | +13.13% | 15 | 23 | 0.39 | 0.97 | 0.02 | -0.06 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 247.50 | 3.80 | 7.30 | 4.81 | 0.00 | 0.00% | 0 | 8 | 0.53 | 0.90 | 0.05 | -0.21 | 6/13/2025 | 6/18/2025 3:29:02 PM EST |
| 250.00 | 2.15 | 4.10 | 2.99 | +1.08 | +56.55% | 13 | 1,096 | 0.31 | 0.76 | 0.08 | -0.43 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 252.50 | 0.10 | 1.95 | 2.02 | +0.07 | +3.59% | 2 | 21 | 0.17 | 0.52 | 0.11 | -0.44 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 255.00 | 0.00 | 2.30 | 3.40 | 0.00 | 0.00% | 0 | 12 | 0.48 | 0.26 | 0.09 | -0.31 | 6/10/2025 | 6/18/2025 3:29:02 PM EST |
| 257.50 | 0.00 | 0.60 | 0.33 | -0.13 | -28.27% | 14 | 32 | 0.31 | 0.09 | 0.04 | -0.12 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 260.00 | 0.05 | 1.00 | 0.45 | +0.10 | +28.58% | 2 | 745 | 0.33 | 0.02 | 0.01 | -0.02 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 262.50 | 0.00 | 1.75 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 265.00 | 0.00 | 0.15 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 267.50 | 0.00 | 1.55 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 270.00 | 0.00 | 1.50 | 0.38 | 0.00 | 0.00% | 0 | 1,951 | 0.87 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 272.50 | 0.00 | 1.50 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 275.00 | 0.00 | 1.55 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 280.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 386 | 0.79 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:02 PM EST |
| 285.00 | 0.00 | 1.70 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 290.00 | 0.00 | 1.70 | 0.20 | 0.00 | 0.00% | 0 | 187 | 1.43 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:02 PM EST |
| 295.00 | 0.00 | 1.70 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 300.00 | 0.00 | 1.70 | 0.10 | 0.00 | 0.00% | 0 | 455 | 1.68 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:02 PM EST |
| 305.00 | 0.00 | 1.70 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 310.00 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 128 | 1.90 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/18/2025 3:29:02 PM EST |
| 315.00 | 0.00 | 1.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 320.00 | 0.00 | 2.15 | 0.69 | 0.00 | 0.00% | 0 | 5 | 2.39 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 6/18/2025 3:29:02 PM EST |
| 325.00 | 0.00 | 2.15 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 330.00 | 0.00 | 1.75 | 4.50 | 0.00 | 0.00% | 0 | 9 | 2.61 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 6/18/2025 3:29:02 PM EST |
| 335.00 | 0.00 | 2.15 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.29 | 0.00 | 0.00% | 0 | 25 | 2.69 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 6/18/2025 3:29:02 PM EST |
| 350.00 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 19 | 3.01 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 6/18/2025 3:29:02 PM EST |
| 360.00 | 0.00 | 2.15 | 1.40 | 0.00 | 0.00% | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 6/18/2025 3:29:02 PM EST |
| 370.00 | 0.00 | 2.15 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 380.00 | 0.00 | 2.15 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 390.00 | 0.00 | 2.15 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 115.00 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 120.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 125.00 | 0.00 | 1.75 | 0.11 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:02 PM EST |
| 130.00 | 0.00 | 2.15 | 0.36 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:02 PM EST |
| 135.00 | 0.00 | 2.15 | 1.40 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2024 | 6/18/2025 3:29:02 PM EST |
| 140.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 6/18/2025 3:29:02 PM EST |
| 145.00 | 0.00 | 1.75 | 0.32 | 0.00 | 0.00% | 0 | 15 | 4.54 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 6/18/2025 3:29:02 PM EST |
| 150.00 | 0.00 | 1.75 | 0.25 | 0.00 | 0.00% | 0 | 18 | 4.30 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/18/2025 3:29:02 PM EST |
| 155.00 | 0.00 | 1.75 | 0.50 | 0.00 | 0.00% | 0 | 5 | 4.07 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/18/2025 3:29:02 PM EST |
| 160.00 | 0.00 | 2.15 | 3.00 | 0.00 | 0.00% | 0 | 6 | 4.22 | 0.00 | 0.00 | 0.00 | 5/14/2024 | 6/18/2025 3:29:02 PM EST |
| 165.00 | 0.00 | 2.15 | 4.00 | 0.00 | 0.00% | 0 | 36 | 3.62 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/18/2025 3:29:02 PM EST |
| 170.00 | 0.00 | 2.15 | 0.35 | 0.00 | 0.00% | 0 | 34 | 3.80 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:29:02 PM EST |
| 175.00 | 0.00 | 0.10 | 0.10 | -0.20 | -66.67% | 1 | 13 | 1.93 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 180.00 | 0.00 | 0.55 | 0.40 | -0.17 | -29.83% | 1 | 27 | 2.51 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 185.00 | 0.00 | 2.10 | 2.70 | 0.00 | 0.00% | 0 | 9 | 3.14 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/18/2025 3:29:02 PM EST |
| 190.00 | 0.00 | 2.10 | 0.05 | 0.00 | 0.00% | 0 | 100 | 2.91 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:02 PM EST |
| 195.00 | 0.00 | 2.15 | 0.55 | 0.00 | 0.00% | 0 | 169 | 2.72 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:02 PM EST |
| 200.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 177 | 2.51 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 205.00 | 0.00 | 1.55 | 0.51 | 0.00 | 0.00% | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:29:02 PM EST |
| 210.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 227 | 1.04 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 215.00 | 0.00 | 1.30 | 0.18 | 0.00 | 0.00% | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:02 PM EST |
| 220.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 397 | 1.41 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 222.50 | 0.00 | 0.10 | 2.35 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:29:02 PM EST |
| 225.00 | 0.00 | 1.30 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 227.50 | 0.00 | 0.10 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 230.00 | 0.00 | 0.55 | 0.25 | +0.10 | +66.67% | 2 | 1,950 | 0.88 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 232.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:02 PM EST |
| 235.00 | 0.00 | 1.55 | 0.09 | 0.00 | 0.00% | 0 | 27 | 0.94 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 237.50 | 0.00 | 0.10 | 0.24 | -1.88 | -88.68% | 1 | 15 | 0.48 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 240.00 | 0.00 | 0.55 | 0.20 | -0.15 | -42.86% | 1 | 127 | 0.56 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 242.50 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 11 | 0.68 | -0.01 | 0.01 | -0.01 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 245.00 | 0.00 | 1.65 | 1.80 | 0.00 | 0.00% | 0 | 88 | 0.56 | -0.03 | 0.02 | -0.06 | 6/13/2025 | 6/18/2025 3:29:02 PM EST |
| 247.50 | 0.00 | 0.75 | 0.40 | -1.75 | -81.40% | 2 | 34 | 0.50 | -0.10 | 0.05 | -0.21 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 250.00 | 0.00 | 2.25 | 0.65 | -2.05 | -75.93% | 2 | 561 | 0.43 | -0.24 | 0.08 | -0.43 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 252.50 | 0.00 | 3.10 | 1.40 | -2.70 | -65.86% | 9 | 20 | 0.22 | -0.48 | 0.11 | -0.44 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 255.00 | 1.50 | 4.70 | 4.30 | 0.00 | 0.00% | 0 | 4 | 0.40 | -0.74 | 0.09 | -0.31 | 6/10/2025 | 6/18/2025 3:29:02 PM EST |
| 257.50 | 3.40 | 6.60 | % | 0 | 0 | 0.48 | -0.91 | 0.04 | -0.12 | 6/18/2025 3:29:02 PM EST | |||
| 260.00 | 5.70 | 9.10 | 35.50 | 0.00 | 0.00% | 0 | 22 | 0.59 | -0.98 | 0.01 | -0.02 | 5/8/2025 | 6/18/2025 3:29:02 PM EST |
| 262.50 | 8.00 | 11.60 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 265.00 | 10.50 | 14.00 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 267.50 | 13.50 | 16.60 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 270.00 | 15.50 | 18.70 | 43.80 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 6/18/2025 3:29:02 PM EST |
| 272.50 | 18.00 | 21.80 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 275.00 | 20.50 | 24.20 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 280.00 | 25.20 | 29.30 | 39.83 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:29:02 PM EST |
| 285.00 | 30.20 | 34.30 | 44.83 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:29:02 PM EST |
| 290.00 | 35.00 | 39.30 | 46.12 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:29:02 PM EST |
| 295.00 | 40.50 | 43.50 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 300.00 | 45.50 | 48.60 | 48.60 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 6/18/2025 3:29:02 PM EST |
| 305.00 | 50.20 | 53.60 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 310.00 | 55.50 | 58.60 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 315.00 | 60.50 | 63.60 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 320.00 | 65.30 | 68.60 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 325.00 | 70.30 | 74.30 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 330.00 | 75.00 | 78.60 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 335.00 | 80.30 | 84.30 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 340.00 | 85.00 | 88.70 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 350.00 | 95.50 | 99.30 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 360.00 | 105.50 | 109.30 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 370.00 | 115.30 | 118.60 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 380.00 | 125.20 | 129.30 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 390.00 | 135.30 | 138.60 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |