Options Chain for SELECTIVE INS GROUP INC COM (SIGI) - $76.91 as of 9/16/2025 9:16:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 29.60 | 34.50 | 32.05 | % | 0.71 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 50.00 | 24.60 | 29.50 | 27.05 | % | 0.54 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 55.00 | 20.50 | 24.00 | 22.25 | 24.00 | 0.00 | 0.00% | 0.40 | 0 | 5 | 3.74 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/16/2025 3:59:56 PM EST |
| 60.00 | 14.60 | 19.50 | 17.05 | % | 0.28 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 65.00 | 9.60 | 14.50 | 12.05 | % | 0.19 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 70.00 | 5.00 | 9.00 | 7.00 | 7.70 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.70 | 0.95 | 0.02 | -0.07 | 8/18/2025 | 9/16/2025 3:59:56 PM EST |
| 75.00 | 0.10 | 5.00 | 2.55 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.38 | 0.67 | 0.08 | -0.25 | 8/29/2025 | 9/16/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.35 | -87.50% | 0.00 | 4 | 23 | 0.43 | 0.17 | 0.09 | -0.16 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.77 | 0.01 | 0.01 | -0.03 | 9/16/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.13 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.75 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/16/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 32 | 4.16 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 9/16/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.79 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 2 | 6.50 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 9/16/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.54 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/16/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.65 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/16/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 7 | 3.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.97 | -0.05 | 0.02 | -0.07 | 8/18/2025 | 9/16/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 2.40 | 1.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.23 | -0.33 | 0.08 | -0.25 | 9/11/2025 | 9/16/2025 3:59:56 PM EST |
| 80.00 | 1.00 | 5.00 | 3.00 | 4.36 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.20 | -0.83 | 0.09 | -0.16 | 7/28/2025 | 9/16/2025 3:59:56 PM EST |
| 85.00 | 6.00 | 9.90 | 7.95 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.73 | -0.99 | 0.01 | -0.03 | 2/24/2025 | 9/16/2025 3:59:56 PM EST |
| 90.00 | 10.50 | 15.50 | 13.00 | % | 0.14 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 95.00 | 15.50 | 20.50 | 18.00 | % | 0.19 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 100.00 | 20.50 | 25.50 | 23.00 | % | 0.23 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 105.00 | 25.50 | 30.50 | 28.00 | 22.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 9/16/2025 3:59:56 PM EST |
| 110.00 | 30.50 | 35.50 | 33.00 | % | 0.30 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 115.00 | 35.60 | 40.50 | 38.05 | 28.80 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.19 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 9/16/2025 3:59:56 PM EST |
| 120.00 | 40.50 | 45.50 | 43.00 | % | 0.36 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 125.00 | 45.50 | 50.50 | 48.00 | % | 0.38 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 130.00 | 50.50 | 55.50 | 53.00 | % | 0.41 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 135.00 | 55.50 | 60.50 | 58.00 | % | 0.43 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 140.00 | 60.50 | 65.50 | 63.00 | % | 0.45 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST |