Options Chain for SELECTIVE INS GROUP INC COM (SIGI) - $77.47 as of 8/1/2025 8:49:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 30.00 | 35.00 | 32.50 | % | 0.72 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 50.00 | 25.00 | 30.00 | 27.50 | % | 0.55 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 55.00 | 20.00 | 24.90 | 22.45 | % | 0.41 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 60.00 | 15.00 | 19.90 | 17.45 | % | 0.29 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 65.00 | 10.20 | 15.00 | 12.60 | % | 0.19 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 70.00 | 5.50 | 9.00 | 7.25 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.86 | 0.87 | 0.04 | -0.03 | 7/29/2025 | 8/1/2025 3:59:52 PM EST |
| 75.00 | 1.00 | 5.00 | 3.00 | 5.25 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.70 | 0.62 | 0.06 | -0.07 | 7/30/2025 | 8/1/2025 3:59:52 PM EST |
| 80.00 | 0.35 | 1.80 | 1.08 | 0.20 | -1.80 | -90.00% | 0.01 | 1 | 6 | 0.40 | 0.30 | 0.06 | -0.05 | 8/1/2025 | 8/1/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 1.87 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.33 | 0.10 | 0.03 | -0.03 | 7/25/2025 | 8/1/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.57 | 0.02 | 0.01 | -0.01 | 6/23/2025 | 8/1/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.70 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 4.60 | 2.30 | 2.31 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.33 | -0.13 | 0.04 | -0.03 | 7/25/2025 | 8/1/2025 3:59:52 PM EST |
| 75.00 | 0.20 | 5.00 | 2.60 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.52 | -0.38 | 0.06 | -0.07 | 7/31/2025 | 8/1/2025 3:59:52 PM EST |
| 80.00 | 1.75 | 5.50 | 3.63 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.55 | -0.70 | 0.06 | -0.05 | 7/24/2025 | 8/1/2025 3:59:52 PM EST |
| 85.00 | 6.50 | 10.00 | 8.25 | 1.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.70 | -0.90 | 0.03 | -0.03 | 7/16/2025 | 8/1/2025 3:59:52 PM EST |
| 90.00 | 10.50 | 15.00 | 12.75 | % | 0.14 | 0 | 0 | 0.90 | -0.98 | 0.01 | -0.01 | 8/1/2025 3:59:52 PM EST | |||
| 95.00 | 15.50 | 20.00 | 17.75 | 18.31 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:52 PM EST |
| 100.00 | 20.50 | 25.00 | 22.75 | % | 0.23 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 105.00 | 25.50 | 29.90 | 27.70 | % | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 110.00 | 30.50 | 35.00 | 32.75 | % | 0.30 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 115.00 | 35.50 | 40.00 | 37.75 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 120.00 | 40.50 | 45.00 | 42.75 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 125.00 | 45.20 | 50.00 | 47.60 | % | 0.38 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST |