Options Chain for SELECTIVE INS GROUP INC COM (SIGI) - $99.00 as of 5/9/2024 2:41:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 41.00 | 45.90 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 60.00 | 36.00 | 40.90 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 65.00 | 31.00 | 35.90 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 70.00 | 26.00 | 30.90 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 75.00 | 21.00 | 25.80 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 80.00 | 16.00 | 20.80 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 85.00 | 11.00 | 15.90 | % | 0 | 0 | 1.38 | 0.99 | 0.01 | -0.01 | 5/9/2024 3:59:59 PM EST | |||
| 90.00 | 6.00 | 10.90 | 8.80 | 0.00 | 0.00% | 0 | 0 | 1.06 | 0.90 | 0.03 | -0.07 | 5/6/2024 | 5/9/2024 3:59:59 PM EST |
| 95.00 | 1.20 | 6.00 | % | 0 | 0 | 0.73 | 0.70 | 0.05 | -0.14 | 5/9/2024 3:59:59 PM EST | |||
| 100.00 | 0.00 | 4.80 | 4.10 | 0.00 | 0.00% | 0 | 12 | 0.96 | 0.41 | 0.06 | -0.15 | 4/19/2024 | 5/9/2024 3:59:59 PM EST |
| 105.00 | 0.00 | 4.80 | 2.35 | 0.00 | 0.00% | 0 | 12 | 1.29 | 0.16 | 0.04 | -0.09 | 4/23/2024 | 5/9/2024 3:59:59 PM EST |
| 110.00 | 0.00 | 4.80 | 2.65 | 0.00 | 0.00% | 0 | 27 | 1.56 | 0.04 | 0.01 | -0.03 | 3/28/2024 | 5/9/2024 3:59:59 PM EST |
| 115.00 | 0.00 | 4.80 | % | 0 | 0 | 1.79 | 0.01 | 0.00 | -0.01 | 5/9/2024 3:59:59 PM EST | |||
| 120.00 | 0.00 | 4.80 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 125.00 | 0.00 | 4.80 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 130.00 | 0.00 | 4.80 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 135.00 | 0.00 | 4.80 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 140.00 | 0.00 | 4.80 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 145.00 | 0.00 | 4.80 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 150.00 | 0.00 | 4.80 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 155.00 | 0.00 | 4.80 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 60.00 | 0.00 | 4.80 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 1.87 | -0.01 | 0.01 | -0.01 | 5/9/2024 3:59:59 PM EST | |||
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 1.49 | -0.10 | 0.03 | -0.07 | 5/9/2024 3:59:59 PM EST | |||
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 1.10 | -0.30 | 0.05 | -0.14 | 5/9/2024 3:59:59 PM EST | |||
| 100.00 | 0.10 | 5.00 | 2.00 | 0.00 | 0.00% | 0 | 24 | 0.69 | -0.59 | 0.06 | -0.15 | 4/25/2024 | 5/9/2024 3:59:59 PM EST |
| 105.00 | 4.50 | 9.50 | % | 0 | 0 | 0.91 | -0.84 | 0.04 | -0.09 | 5/9/2024 3:59:59 PM EST | |||
| 110.00 | 9.50 | 14.50 | % | 0 | 0 | 1.16 | -0.96 | 0.01 | -0.03 | 5/9/2024 3:59:59 PM EST | |||
| 115.00 | 14.50 | 19.50 | 10.50 | 0.00 | 0.00% | 0 | 1 | 1.38 | -0.99 | 0.00 | -0.01 | 4/2/2024 | 5/9/2024 3:59:59 PM EST |
| 120.00 | 19.50 | 24.40 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 125.00 | 24.50 | 29.40 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 130.00 | 29.50 | 34.40 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 135.00 | 34.50 | 39.40 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 140.00 | 39.50 | 44.40 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 145.00 | 44.20 | 49.00 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 150.00 | 49.20 | 54.00 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST | |||
| 155.00 | 54.20 | 59.00 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/9/2024 3:59:59 PM EST |