Options Chain for SELECTIVE INS GROUP INC COM (SIGI) - $74.04 as of 3/23/2026 6:05:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 28.00 | 32.50 | 30.25 | % | 0.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 50.00 | 23.00 | 27.50 | 25.25 | % | 0.51 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 55.00 | 18.00 | 23.00 | 20.50 | % | 0.37 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.02 | 3/23/2026 4:00:01 PM EST | |||
| 60.00 | 13.00 | 18.00 | 15.50 | % | 0.26 | 0 | 0 | 1.03 | 0.97 | 0.01 | -0.05 | 3/23/2026 4:00:01 PM EST | |||
| 65.00 | 8.50 | 13.00 | 10.75 | % | 0.17 | 0 | 0 | 0.78 | 0.90 | 0.02 | -0.07 | 3/23/2026 4:00:01 PM EST | |||
| 70.00 | 4.00 | 8.50 | 6.25 | % | 0.09 | 0 | 0 | 0.61 | 0.76 | 0.03 | -0.09 | 3/23/2026 4:00:01 PM EST | |||
| 75.00 | 0.50 | 5.00 | 2.75 | % | 0.04 | 0 | 0 | 0.54 | 0.58 | 0.04 | -0.10 | 3/23/2026 4:00:01 PM EST | |||
| 80.00 | 0.05 | 4.80 | 2.43 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.47 | 0.33 | 0.05 | -0.07 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.01 | 0.15 | 0.03 | -0.05 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 3.80 | 1.90 | 2.87 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.05 | 0.05 | 0.01 | -0.02 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.01 | 3/23/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 1.81 | -0.01 | 0.00 | -0.02 | 3/23/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.59 | -0.03 | 0.01 | -0.05 | 3/23/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.95 | -0.10 | 0.02 | -0.07 | 3/23/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 2.10 | 1.05 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.61 | -0.24 | 0.03 | -0.09 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 75.00 | 0.05 | 5.00 | 2.53 | 3.92 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.36 | -0.42 | 0.04 | -0.10 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 80.00 | 3.00 | 7.50 | 5.25 | % | 0.07 | 0 | 0 | 0.67 | -0.67 | 0.05 | -0.07 | 3/23/2026 4:00:01 PM EST | |||
| 85.00 | 7.50 | 12.00 | 9.75 | % | 0.11 | 0 | 0 | 0.81 | -0.85 | 0.03 | -0.05 | 3/23/2026 4:00:01 PM EST | |||
| 90.00 | 12.50 | 17.00 | 14.75 | % | 0.16 | 0 | 0 | 0.99 | -0.95 | 0.01 | -0.02 | 3/23/2026 4:00:01 PM EST | |||
| 95.00 | 17.50 | 22.00 | 19.75 | % | 0.21 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 3/23/2026 4:00:01 PM EST | |||
| 100.00 | 22.50 | 27.00 | 24.75 | % | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 105.00 | 27.50 | 32.00 | 29.75 | % | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 110.00 | 32.50 | 37.00 | 34.75 | % | 0.32 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 115.00 | 37.50 | 42.00 | 39.75 | % | 0.35 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 120.00 | 42.50 | 47.50 | 45.00 | % | 0.38 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 125.00 | 47.50 | 52.00 | 49.75 | % | 0.40 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |