Options Chain for SLB LIMITED COM STK (SLB) - $36.83 as of 10/29/2025 9:16:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 11.80 | 15.80 | 13.80 | % | 0.60 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 24.00 | 10.80 | 14.85 | 12.83 | 12.32 | 0.00 | 0.00% | 0.53 | 1 | 4 | 7.58 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 25.00 | 9.80 | 13.85 | 11.83 | 11.42 | 0.00 | 0.00% | 0.47 | 1 | 2 | 7.09 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 26.00 | 8.80 | 12.80 | 10.80 | 10.54 | 0.00 | 0.00% | 0.42 | 0 | 1 | 6.55 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 27.00 | 7.80 | 11.70 | 9.75 | % | 0.36 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 27.50 | 7.30 | 11.30 | 9.30 | 8.68 | % | 0.34 | 1 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 28.00 | 6.80 | 10.70 | 8.75 | 8.28 | +3.06 | +58.63% | 0.31 | 1 | 3 | 5.51 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 28.50 | 6.35 | 10.30 | 8.33 | % | 0.29 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 29.00 | 5.85 | 9.80 | 7.83 | 7.24 | 0.00 | 0.00% | 0.27 | 0 | 2 | 5.21 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 29.50 | 5.35 | 9.30 | 7.33 | % | 0.25 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 30.00 | 4.80 | 8.80 | 6.80 | 4.80 | +1.80 | +60.00% | 0.23 | 2 | 3 | 4.79 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 30.50 | 4.35 | 8.25 | 6.30 | % | 0.21 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 31.00 | 4.05 | 7.15 | 5.60 | 4.87 | 0.00 | 0.00% | 0.18 | 0 | 4 | 3.59 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 31.50 | 3.55 | 6.40 | 4.98 | 4.96 | 0.00 | 0.00% | 0.16 | 0 | 116 | 3.09 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 32.00 | 4.40 | 5.50 | 4.95 | 4.40 | +0.44 | +11.12% | 0.15 | 3 | 288 | 2.40 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 32.50 | 2.55 | 5.10 | 3.83 | 3.87 | +0.04 | +1.05% | 0.12 | 10 | 118 | 2.36 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 33.00 | 2.00 | 4.50 | 3.25 | 2.81 | 0.00 | 0.00% | 0.10 | 0 | 686 | 2.07 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 33.50 | 1.77 | 4.25 | 3.01 | 2.61 | 0.00 | 0.00% | 0.09 | 0 | 192 | 2.19 | 1.00 | 0.03 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 34.00 | 2.42 | 3.15 | 2.79 | 2.74 | +0.79 | +40.52% | 0.08 | 1 | 360 | 1.30 | 0.99 | 0.06 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 34.50 | 1.96 | 3.60 | 2.78 | 2.17 | +0.79 | +57.25% | 0.08 | 12 | 523 | 2.20 | 0.94 | 0.10 | -0.04 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 35.00 | 1.60 | 2.63 | 2.12 | 1.67 | +0.52 | +45.22% | 0.06 | 38 | 1,127 | 1.52 | 0.92 | 0.14 | -0.04 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 35.50 | 1.14 | 1.92 | 1.53 | 1.09 | +0.33 | +43.43% | 0.04 | 9 | 447 | 1.12 | 0.84 | 0.20 | -0.07 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 36.00 | 0.85 | 1.04 | 0.95 | 0.89 | +0.45 | +102.28% | 0.03 | 167 | 2,031 | 0.39 | 0.75 | 0.28 | -0.08 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 36.50 | 0.47 | 0.68 | 0.58 | 0.62 | +0.37 | +148.00% | 0.02 | 214 | 1,118 | 0.38 | 0.61 | 0.35 | -0.10 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 37.00 | 0.27 | 0.45 | 0.36 | 0.36 | +0.23 | +176.93% | 0.01 | 328 | 505 | 0.43 | 0.43 | 0.34 | -0.10 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 37.50 | 0.10 | 0.23 | 0.17 | 0.24 | +0.15 | +166.67% | 0.00 | 50 | 541 | 0.39 | 0.28 | 0.28 | -0.09 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 38.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.08 | +200.00% | 0.00 | 69 | 334 | 0.36 | 0.18 | 0.20 | -0.07 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 38.50 | 0.01 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 97 | 180 | 0.40 | 0.10 | 0.13 | -0.05 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 39.00 | 0.02 | 0.45 | 0.24 | 0.04 | -0.01 | -20.00% | 0.01 | 2 | 496 | 0.79 | 0.04 | 0.07 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 39.50 | 0.00 | 0.12 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 8 | 0.80 | 0.02 | 0.03 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.70 | 0.01 | 0.01 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 40.50 | 0.00 | 0.21 | 0.11 | 0.20 | % | 0.00 | 1 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 269 | 0.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 41.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 42.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 18 | 3.67 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 43.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 44.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.32 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/29/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 46.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.60 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 24.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.44 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.65 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 27.00 | 0.00 | 0.22 | 0.11 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.87 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 28.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.78 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 28.50 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 29.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 104 | 1.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 29.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.39 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 287 | 1.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 30.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 225 | 1.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,688 | 1.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 31.50 | 0.00 | 0.05 | 0.03 | 0.06 | -0.42 | -87.50% | 0.00 | 2 | 130 | 1.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 32.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 424 | 1.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 32.50 | 0.01 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 268 | 0.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 33.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 316 | 0.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 33.50 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 14 | 237 | 0.72 | 0.00 | 0.03 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 34.00 | 0.02 | 0.12 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 20 | 357 | 0.71 | -0.01 | 0.06 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 34.50 | 0.01 | 0.10 | 0.06 | 0.10 | +0.01 | +11.12% | 0.00 | 7 | 457 | 0.57 | -0.06 | 0.10 | -0.04 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 35.00 | 0.04 | 0.12 | 0.08 | 0.06 | -0.12 | -66.67% | 0.00 | 279 | 762 | 0.53 | -0.08 | 0.14 | -0.04 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 35.50 | 0.02 | 0.18 | 0.10 | 0.12 | -0.20 | -62.50% | 0.00 | 199 | 845 | 0.44 | -0.16 | 0.20 | -0.07 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 36.00 | 0.11 | 0.27 | 0.19 | 0.21 | -0.38 | -64.41% | 0.01 | 221 | 451 | 0.44 | -0.25 | 0.28 | -0.08 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 36.50 | 0.29 | 0.33 | 0.31 | 0.33 | -0.48 | -59.26% | 0.01 | 880 | 125 | 0.40 | -0.39 | 0.35 | -0.10 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 37.00 | 0.49 | 0.74 | 0.62 | 0.58 | -0.36 | -38.30% | 0.02 | 246 | 305 | 0.45 | -0.57 | 0.34 | -0.10 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 37.50 | 0.78 | 0.99 | 0.89 | 0.80 | -0.68 | -45.95% | 0.02 | 12 | 34 | 0.37 | -0.72 | 0.28 | -0.09 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 38.00 | 0.19 | 3.10 | 1.65 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 30 | 2.18 | -0.82 | 0.20 | -0.07 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 38.50 | 0.54 | 3.50 | 2.02 | % | 0.05 | 0 | 0 | 2.26 | -0.90 | 0.13 | -0.05 | 10/29/2025 4:00:04 PM EST | |||
| 39.00 | 1.06 | 3.70 | 2.38 | 5.34 | 0.00 | 0.00% | 0.06 | 0 | 6 | 2.14 | -0.96 | 0.07 | -0.02 | 9/30/2025 | 10/29/2025 4:00:04 PM EST |
| 39.50 | 0.86 | 4.70 | 2.78 | % | 0.07 | 0 | 0 | 2.77 | -0.98 | 0.03 | -0.01 | 10/29/2025 4:00:04 PM EST | |||
| 40.00 | 1.60 | 5.20 | 3.40 | 6.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.92 | -0.99 | 0.01 | 0.00 | 9/30/2025 | 10/29/2025 4:00:04 PM EST |
| 40.50 | 1.86 | 5.70 | 3.78 | % | 0.09 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 41.00 | 2.60 | 6.20 | 4.40 | % | 0.11 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 41.50 | 2.84 | 6.70 | 4.77 | 6.80 | % | 0.11 | 2 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 42.00 | 3.30 | 7.20 | 5.25 | 6.06 | 0.00 | 0.00% | 0.12 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 43.00 | 4.60 | 8.20 | 6.40 | 6.96 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.72 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 44.00 | 5.50 | 9.20 | 7.35 | % | 0.17 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 45.00 | 6.35 | 10.20 | 8.28 | 10.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 4:00:04 PM EST |
| 46.00 | 7.35 | 11.20 | 9.28 | % | 0.20 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 50.00 | 11.35 | 15.20 | 13.28 | % | 0.27 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST |