Options Chain for SLB LIMITED COM STK (SLB) - $45.13 as of 7/3/2026 7:29:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 13.00 | 16.90 | 14.95 | % | 0.50 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 35.00 | 9.50 | 11.20 | 10.35 | % | 0.30 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 36.00 | 8.50 | 9.35 | 8.93 | % | 0.25 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 37.00 | 7.55 | 8.35 | 7.95 | % | 0.21 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 38.00 | 6.45 | 8.25 | 7.35 | % | 0.19 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 39.00 | 5.35 | 6.55 | 5.95 | % | 0.15 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 40.00 | 4.45 | 5.35 | 4.90 | % | 0.12 | 0 | 0 | 0.75 | 1.00 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 41.00 | 3.60 | 4.30 | 3.95 | 3.98 | -1.03 | -20.56% | 0.10 | 5 | 3 | 0.60 | 0.98 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 41.50 | 2.95 | 4.10 | 3.53 | 3.80 | -1.60 | -29.63% | 0.09 | 3 | 6 | 0.72 | 0.95 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 42.00 | 2.73 | 3.35 | 3.04 | 2.99 | -1.03 | -25.63% | 0.07 | 6 | 37 | 0.49 | 0.93 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 42.50 | 2.26 | 2.90 | 2.58 | 3.51 | 0.00 | 0.00% | 0.06 | 0 | 221 | 0.49 | 0.90 | 0.09 | -0.03 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 43.00 | 1.78 | 2.63 | 2.21 | 2.33 | -0.31 | -11.75% | 0.05 | 2 | 36 | 0.54 | 0.86 | 0.11 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 43.50 | 1.54 | 2.03 | 1.79 | 2.58 | 0.00 | 0.00% | 0.04 | 0 | 219 | 0.22 | 0.80 | 0.14 | -0.04 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 44.00 | 1.25 | 1.60 | 1.43 | 1.49 | -0.28 | -15.82% | 0.03 | 1 | 3 | 0.26 | 0.73 | 0.17 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 44.50 | 1.11 | 1.23 | 1.17 | 1.13 | % | 0.03 | 2 | 0 | 0.30 | 0.64 | 0.20 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 45.00 | 0.84 | 0.91 | 0.88 | 0.85 | -0.40 | -32.00% | 0.02 | 62 | 11 | 0.30 | 0.54 | 0.21 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 45.50 | 0.57 | 0.66 | 0.62 | 0.58 | -0.23 | -28.40% | 0.01 | 129 | 28 | 0.29 | 0.44 | 0.20 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 46.00 | 0.36 | 0.46 | 0.41 | 0.38 | -0.27 | -41.54% | 0.01 | 33 | 81 | 0.28 | 0.34 | 0.18 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 46.50 | 0.23 | 0.32 | 0.28 | 0.26 | -0.17 | -39.54% | 0.01 | 38 | 39 | 0.28 | 0.26 | 0.16 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 47.00 | 0.13 | 0.22 | 0.18 | 0.19 | -0.13 | -40.63% | 0.00 | 137 | 271 | 0.28 | 0.20 | 0.13 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 47.50 | 0.12 | 0.16 | 0.14 | 0.16 | -0.07 | -30.44% | 0.00 | 35 | 77 | 0.31 | 0.14 | 0.10 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 48.00 | 0.04 | 0.12 | 0.08 | 0.10 | -0.09 | -47.37% | 0.00 | 16 | 95 | 0.29 | 0.10 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 48.50 | 0.02 | 0.11 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 79 | 69 | 0.31 | 0.07 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 49.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 2,202 | 0.32 | 0.05 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 49.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.84 | 0.02 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 23 | 993 | 0.43 | 0.02 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.98 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 52.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 488 | 0.84 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 53.00 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 893 | 0.67 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 54.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.88 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.96 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.38 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 57.00 | 0.00 | 0.95 | 0.48 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 58.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.52 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:03 PM EST |
| 59.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.68 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.05 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 61.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.98 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 62.00 | 0.00 | 0.10 | 0.05 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:03 PM EST |
| 63.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.19 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:03 PM EST |
| 64.00 | 0.00 | 0.10 | 0.05 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.23 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:03 PM EST |
| 67.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.36 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:03 PM EST |
| 68.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 69.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.45 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 1.48 | 0.74 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.36 | 0.00 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.12 | 0.06 | 0.04 | % | 0.00 | 105 | 0 | 0.47 | -0.02 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 41.50 | 0.03 | 0.10 | 0.07 | 0.09 | % | 0.00 | 23 | 0 | 0.36 | -0.05 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 42.00 | 0.07 | 0.13 | 0.10 | 0.15 | -0.02 | -11.77% | 0.00 | 4 | 20 | 0.36 | -0.07 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 42.50 | 0.07 | 0.19 | 0.13 | % | 0.00 | 0 | 0 | 0.34 | -0.10 | 0.09 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 43.00 | 0.11 | 0.20 | 0.16 | 0.27 | -0.09 | -25.00% | 0.00 | 14 | 1 | 0.31 | -0.14 | 0.11 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 43.50 | 0.22 | 0.27 | 0.25 | 0.35 | % | 0.01 | 29 | 0 | 0.31 | -0.20 | 0.14 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 44.00 | 0.33 | 0.38 | 0.36 | 0.43 | -0.02 | -4.45% | 0.01 | 44 | 155 | 0.31 | -0.27 | 0.17 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 44.50 | 0.46 | 0.54 | 0.50 | 0.56 | +0.20 | +55.56% | 0.01 | 381 | 177 | 0.30 | -0.36 | 0.20 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 45.00 | 0.68 | 0.74 | 0.71 | 0.95 | +0.09 | +10.47% | 0.02 | 296 | 236 | 0.30 | -0.46 | 0.21 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 45.50 | 0.93 | 1.04 | 0.99 | 1.14 | +0.29 | +34.12% | 0.02 | 197 | 23 | 0.30 | -0.56 | 0.20 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 46.00 | 1.24 | 1.48 | 1.36 | 1.57 | +0.30 | +23.63% | 0.03 | 46 | 49 | 0.33 | -0.66 | 0.18 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 46.50 | 1.53 | 2.15 | 1.84 | 1.79 | +0.24 | +15.49% | 0.04 | 11 | 434 | 0.35 | -0.74 | 0.16 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 47.00 | 1.82 | 2.66 | 2.24 | 2.41 | +0.46 | +23.59% | 0.05 | 16 | 127 | 0.53 | -0.80 | 0.13 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 47.50 | 2.34 | 3.10 | 2.72 | 2.35 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.57 | -0.86 | 0.10 | -0.03 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 48.00 | 2.61 | 4.20 | 3.41 | 3.30 | +0.62 | +23.14% | 0.07 | 4 | 56 | 0.88 | -0.90 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 48.50 | 3.10 | 4.35 | 3.73 | 2.31 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.79 | -0.93 | 0.06 | -0.02 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 49.00 | 3.05 | 4.55 | 3.80 | 3.57 | 0.00 | 0.00% | 0.08 | 0 | 117 | 0.70 | -0.95 | 0.04 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 49.50 | 3.50 | 5.15 | 4.33 | 3.07 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.80 | -0.98 | 0.02 | -0.01 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 50.00 | 4.45 | 6.00 | 5.23 | 4.60 | +0.95 | +26.03% | 0.10 | 1 | 19 | 1.01 | -0.98 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 51.00 | 5.00 | 6.60 | 5.80 | 5.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.91 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 52.00 | 5.80 | 7.55 | 6.68 | 5.67 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 53.00 | 6.80 | 8.90 | 7.85 | 7.20 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.24 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 54.00 | 7.90 | 9.50 | 8.70 | 7.26 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.09 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 55.00 | 8.80 | 10.70 | 9.75 | 8.45 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.29 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 56.00 | 9.75 | 11.55 | 10.65 | 7.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:03 PM EST |
| 57.00 | 10.60 | 12.85 | 11.73 | 10.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 58.00 | 11.60 | 13.85 | 12.73 | 11.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 59.00 | 12.60 | 14.80 | 13.70 | 12.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 60.00 | 13.60 | 15.95 | 14.78 | 13.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 61.00 | 14.60 | 16.80 | 15.70 | 15.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 62.00 | 15.60 | 18.00 | 16.80 | 14.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:03 PM EST |
| 63.00 | 16.45 | 18.80 | 17.63 | 15.92 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 64.00 | 17.60 | 19.80 | 18.70 | 17.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 65.00 | 18.60 | 21.00 | 19.80 | 18.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 66.00 | 19.60 | 21.80 | 20.70 | 20.06 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 67.00 | 20.40 | 22.80 | 21.60 | 20.71 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 68.00 | 21.40 | 23.80 | 22.60 | 21.65 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 69.00 | 22.60 | 24.80 | 23.70 | 23.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.22 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 70.00 | 23.60 | 25.85 | 24.73 | % | 0.35 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |