Options Chain for SLB LIMITED COM STK (SLB) - $50.59 as of 2/11/2026 6:27:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.50 | 28.40 | 26.45 | 25.42 | 0.00 | 0.00% | 1.06 | 0 | 0 | 9.42 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 4:00:09 PM EST |
| 29.00 | 20.50 | 24.40 | 22.45 | 21.26 | 0.00 | 0.00% | 0.77 | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 4:00:09 PM EST |
| 30.00 | 19.50 | 23.40 | 21.45 | 20.14 | 0.00 | 0.00% | 0.71 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 4:00:09 PM EST |
| 31.00 | 18.50 | 22.55 | 20.53 | % | 0.66 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 32.00 | 17.50 | 21.55 | 19.53 | % | 0.61 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 33.00 | 16.50 | 20.40 | 18.45 | % | 0.56 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 34.00 | 15.50 | 19.40 | 17.45 | 16.15 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 4:00:09 PM EST |
| 35.00 | 14.50 | 18.40 | 16.45 | % | 0.47 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 36.00 | 13.45 | 17.40 | 15.43 | 13.60 | 0.00 | 0.00% | 0.43 | 0 | 3 | 5.58 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 4:00:09 PM EST |
| 37.00 | 12.50 | 16.40 | 14.45 | 12.70 | 0.00 | 0.00% | 0.39 | 0 | 1 | 5.22 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 4:00:09 PM EST |
| 38.00 | 11.45 | 15.40 | 13.43 | 11.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 4:00:09 PM EST |
| 39.00 | 10.45 | 13.85 | 12.15 | 10.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 4:00:09 PM EST |
| 40.00 | 9.45 | 13.35 | 11.40 | 10.85 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 4:00:09 PM EST |
| 41.00 | 9.25 | 12.35 | 10.80 | 9.12 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 4:00:09 PM EST |
| 42.00 | 8.30 | 10.75 | 9.53 | 8.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 4:00:09 PM EST |
| 43.00 | 7.30 | 9.75 | 8.53 | 5.25 | 0.00 | 0.00% | 0.20 | 0 | 5 | 3.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 4:00:09 PM EST |
| 44.00 | 6.70 | 8.20 | 7.45 | 7.95 | +1.30 | +19.55% | 0.17 | 4 | 4 | 2.18 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 44.50 | 5.05 | 8.60 | 6.83 | 6.04 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 4:00:09 PM EST |
| 45.00 | 5.75 | 7.20 | 6.48 | 6.30 | +0.75 | +13.52% | 0.14 | 4 | 6 | 1.97 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 45.50 | 4.85 | 6.65 | 5.75 | % | 0.13 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 46.00 | 5.05 | 5.95 | 5.50 | 5.75 | +2.65 | +85.49% | 0.12 | 8 | 14 | 1.48 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 46.50 | 3.80 | 6.15 | 4.98 | 4.48 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 4:00:09 PM EST |
| 47.00 | 3.95 | 4.90 | 4.43 | 4.41 | +0.01 | +0.23% | 0.09 | 2 | 9 | 1.23 | 1.00 | 0.01 | 0.00 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 47.50 | 3.45 | 4.70 | 4.08 | 3.85 | +1.03 | +36.53% | 0.09 | 5 | 3 | 1.43 | 0.98 | 0.03 | -0.02 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 48.00 | 2.76 | 3.85 | 3.31 | 3.72 | +1.39 | +59.66% | 0.07 | 2 | 13 | 0.98 | 0.98 | 0.03 | -0.02 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 48.50 | 2.25 | 3.60 | 2.93 | 2.09 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.12 | 0.95 | 0.06 | -0.05 | 2/10/2026 | 2/11/2026 4:00:09 PM EST |
| 49.00 | 1.59 | 2.79 | 2.19 | 2.53 | +0.98 | +63.23% | 0.04 | 52 | 623 | 0.73 | 0.92 | 0.08 | -0.06 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 49.50 | 1.81 | 2.27 | 2.04 | 1.86 | +0.65 | +53.72% | 0.04 | 269 | 1,394 | 0.61 | 0.88 | 0.11 | -0.09 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 50.00 | 1.47 | 2.09 | 1.78 | 1.34 | +0.62 | +86.12% | 0.04 | 344 | 906 | 0.78 | 0.82 | 0.15 | -0.11 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 51.00 | 0.95 | 1.04 | 1.00 | 1.01 | +0.66 | +188.58% | 0.02 | 503 | 1,736 | 0.45 | 0.64 | 0.23 | -0.15 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 52.00 | 0.44 | 0.49 | 0.47 | 0.50 | +0.37 | +284.62% | 0.01 | 596 | 944 | 0.43 | 0.40 | 0.23 | -0.16 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 53.00 | 0.17 | 0.20 | 0.19 | 0.19 | +0.13 | +216.67% | 0.00 | 433 | 996 | 0.44 | 0.21 | 0.17 | -0.12 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 54.00 | 0.06 | 0.10 | 0.08 | 0.06 | +0.02 | +50.00% | 0.00 | 306 | 8,603 | 0.47 | 0.09 | 0.09 | -0.07 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 55.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 18 | 223 | 0.48 | 0.03 | 0.04 | -0.02 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 56.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.69 | 0.01 | 0.01 | 0.00 | 1/29/2026 | 2/11/2026 4:00:09 PM EST |
| 57.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.65 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 4:00:09 PM EST |
| 58.00 | 0.00 | 0.12 | 0.06 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.05 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/11/2026 4:00:09 PM EST |
| 59.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.25 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 4:00:09 PM EST |
| 61.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 62.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 63.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 64.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 66.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 67.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 4:00:09 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 31.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 32.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 33.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 34.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 4:00:09 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 37.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 38.00 | 0.00 | 0.02 | 0.01 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/11/2026 4:00:09 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.64 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.51 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/11/2026 4:00:09 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.38 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/11/2026 4:00:09 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.25 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/11/2026 4:00:09 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 63 | 1.12 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 44.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.69 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 4:00:09 PM EST |
| 44.50 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.37 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 64 | 276 | 0.79 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 45.50 | 0.00 | 0.76 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.96 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 4:00:09 PM EST |
| 46.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 243 | 1.25 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 46.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 51 | 0.70 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 47.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 5 | 106 | 0.76 | 0.00 | 0.01 | 0.00 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 47.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 12 | 119 | 0.59 | -0.02 | 0.03 | -0.02 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 48.00 | 0.03 | 0.12 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 17 | 555 | 0.60 | -0.02 | 0.03 | -0.02 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 48.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 17 | 207 | 0.52 | -0.05 | 0.06 | -0.05 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 49.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.21 | -72.42% | 0.00 | 20 | 328 | 0.50 | -0.08 | 0.08 | -0.06 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 49.50 | 0.08 | 0.13 | 0.11 | 0.15 | -0.32 | -68.09% | 0.00 | 6 | 367 | 0.47 | -0.12 | 0.11 | -0.09 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 50.00 | 0.13 | 0.18 | 0.16 | 0.20 | -0.51 | -71.84% | 0.00 | 2,517 | 1,667 | 0.44 | -0.18 | 0.15 | -0.11 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 51.00 | 0.35 | 0.44 | 0.40 | 0.39 | -0.93 | -70.46% | 0.01 | 221 | 1,207 | 0.41 | -0.36 | 0.23 | -0.15 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 52.00 | 0.72 | 1.31 | 1.02 | 1.15 | -0.70 | -37.84% | 0.02 | 32 | 19 | 0.50 | -0.60 | 0.23 | -0.16 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 53.00 | 1.36 | 2.33 | 1.85 | % | 0.03 | 0 | 0 | 0.96 | -0.79 | 0.17 | -0.12 | 2/11/2026 4:00:09 PM EST | |||
| 54.00 | 2.03 | 3.45 | 2.74 | % | 0.05 | 0 | 0 | 1.27 | -0.91 | 0.09 | -0.07 | 2/11/2026 4:00:09 PM EST | |||
| 55.00 | 2.61 | 4.50 | 3.56 | 5.05 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.51 | -0.97 | 0.04 | -0.02 | 1/28/2026 | 2/11/2026 4:00:09 PM EST |
| 56.00 | 4.20 | 5.25 | 4.73 | 5.00 | -0.81 | -13.95% | 0.08 | 20 | 20 | 1.50 | -0.99 | 0.01 | 0.00 | 2/11/2026 | 2/11/2026 4:00:09 PM EST |
| 57.00 | 4.75 | 6.50 | 5.63 | % | 0.10 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 58.00 | 5.50 | 8.00 | 6.75 | % | 0.12 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 59.00 | 5.65 | 8.70 | 7.18 | % | 0.12 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 60.00 | 7.20 | 9.75 | 8.48 | % | 0.14 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 61.00 | 8.20 | 11.50 | 9.85 | % | 0.16 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 62.00 | 8.65 | 12.50 | 10.58 | % | 0.17 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 63.00 | 10.20 | 13.50 | 11.85 | % | 0.19 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 64.00 | 10.65 | 14.50 | 12.58 | % | 0.20 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 65.00 | 12.20 | 15.50 | 13.85 | % | 0.21 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 66.00 | 12.65 | 16.50 | 14.58 | % | 0.22 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST | |||
| 67.00 | 14.20 | 17.50 | 15.85 | % | 0.24 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 2/11/2026 4:00:09 PM EST |