Options Chain for SLB LIMITED COM STK (SLB) - $53.50 as of 3/27/2026 11:02:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 23.70 | 22.85 | % | 0.76 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 35.00 | 16.60 | 19.20 | 17.90 | % | 0.51 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 36.00 | 15.95 | 18.10 | 17.03 | % | 0.47 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 37.00 | 15.00 | 17.00 | 16.00 | % | 0.43 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 38.00 | 14.00 | 15.95 | 14.98 | % | 0.39 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 39.00 | 13.00 | 15.05 | 14.03 | % | 0.36 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 39.50 | 12.50 | 14.55 | 13.53 | % | 0.34 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 40.00 | 12.00 | 14.05 | 13.03 | 11.87 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:58 PM EST |
| 40.50 | 11.50 | 13.40 | 12.45 | % | 0.31 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 41.00 | 11.00 | 13.05 | 12.03 | 10.05 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/27/2026 3:59:58 PM EST |
| 41.50 | 10.50 | 13.00 | 11.75 | % | 0.28 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 42.00 | 10.00 | 11.85 | 10.93 | 5.50 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/27/2026 3:59:58 PM EST |
| 42.50 | 9.50 | 11.55 | 10.53 | % | 0.25 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 43.00 | 9.10 | 11.05 | 10.08 | 3.75 | 0.00 | 0.00% | 0.23 | 0 | 34 | 1.49 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/27/2026 3:59:58 PM EST |
| 43.50 | 8.50 | 10.55 | 9.53 | % | 0.22 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 44.00 | 8.10 | 10.10 | 9.10 | 6.72 | 0.00 | 0.00% | 0.21 | 0 | 1,515 | 1.41 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:58 PM EST |
| 44.50 | 7.50 | 9.55 | 8.53 | 7.85 | +2.87 | +57.64% | 0.19 | 5 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 45.00 | 8.00 | 8.80 | 8.40 | 8.05 | +1.46 | +22.16% | 0.19 | 2 | 48 | 1.07 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 45.50 | 7.50 | 8.55 | 8.03 | 2.87 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 3:59:58 PM EST |
| 46.00 | 6.20 | 8.10 | 7.15 | 5.50 | 0.00 | 0.00% | 0.16 | 0 | 71 | 1.18 | 1.00 | 0.01 | 0.00 | 3/25/2026 | 3/27/2026 3:59:58 PM EST |
| 46.50 | 6.00 | 7.25 | 6.63 | 5.76 | -0.14 | -2.38% | 0.14 | 1 | 30 | 0.87 | 0.99 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 47.00 | 5.75 | 6.80 | 6.28 | 5.54 | 0.00 | 0.00% | 0.13 | 0 | 113 | 0.90 | 0.98 | 0.02 | -0.01 | 3/26/2026 | 3/27/2026 3:59:58 PM EST |
| 47.50 | 5.60 | 6.60 | 6.10 | 5.77 | +0.70 | +13.81% | 0.13 | 41 | 221 | 0.77 | 0.97 | 0.02 | -0.02 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 48.00 | 4.90 | 5.80 | 5.35 | 5.50 | +1.10 | +25.00% | 0.11 | 3 | 237 | 0.72 | 0.95 | 0.03 | -0.03 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 48.50 | 4.05 | 5.30 | 4.68 | 3.75 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.71 | 0.94 | 0.04 | -0.03 | 3/26/2026 | 3/27/2026 3:59:58 PM EST |
| 49.00 | 4.30 | 4.85 | 4.58 | 4.47 | +1.17 | +35.46% | 0.09 | 23 | 323 | 0.69 | 0.92 | 0.05 | -0.04 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 49.50 | 3.70 | 4.40 | 4.05 | 4.16 | +2.19 | +111.17% | 0.08 | 3 | 90 | 0.66 | 0.90 | 0.05 | -0.05 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 50.00 | 3.50 | 3.80 | 3.65 | 3.70 | +0.75 | +25.43% | 0.07 | 116 | 230 | 0.41 | 0.87 | 0.07 | -0.05 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 51.00 | 2.81 | 3.05 | 2.93 | 2.81 | +0.82 | +41.21% | 0.06 | 202 | 216 | 0.50 | 0.80 | 0.09 | -0.07 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 52.00 | 2.02 | 2.19 | 2.11 | 2.08 | +0.59 | +39.60% | 0.04 | 87 | 340 | 0.46 | 0.70 | 0.12 | -0.09 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 53.00 | 1.37 | 1.50 | 1.44 | 1.45 | +0.37 | +34.26% | 0.03 | 559 | 702 | 0.44 | 0.57 | 0.13 | -0.10 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 54.00 | 0.91 | 0.99 | 0.95 | 0.96 | +0.28 | +41.18% | 0.02 | 292 | 379 | 0.44 | 0.44 | 0.13 | -0.10 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 55.00 | 0.54 | 0.60 | 0.57 | 0.57 | +0.17 | +42.50% | 0.01 | 412 | 467 | 0.43 | 0.31 | 0.12 | -0.09 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 56.00 | 0.28 | 0.33 | 0.31 | 0.29 | +0.07 | +31.82% | 0.01 | 1,304 | 111 | 0.41 | 0.21 | 0.10 | -0.07 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 57.00 | 0.14 | 0.21 | 0.18 | 0.18 | +0.04 | +28.58% | 0.00 | 118 | 76 | 0.42 | 0.12 | 0.07 | -0.05 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 58.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 62 | 43 | 0.44 | 0.07 | 0.05 | -0.03 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 59.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.39 | -88.64% | 0.00 | 2 | 1 | 0.50 | 0.04 | 0.03 | -0.02 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.74 | 0.02 | 0.02 | -0.01 | 3/25/2026 | 3/27/2026 3:59:58 PM EST |
| 61.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.01 | 0.01 | -0.01 | 3/3/2026 | 3/27/2026 3:59:58 PM EST |
| 62.00 | 0.00 | 0.37 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:58 PM EST |
| 63.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 64.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.00 | 1 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.64 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/27/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/27/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 37.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 38.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/27/2026 3:59:58 PM EST |
| 39.50 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 3:59:58 PM EST |
| 40.50 | 0.00 | 1.16 | 0.58 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 41.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/27/2026 3:59:58 PM EST |
| 41.50 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,524 | 1.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.62 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 3:59:58 PM EST |
| 43.50 | 0.00 | 0.38 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:58 PM EST |
| 44.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.96 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:58 PM EST |
| 44.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.44 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:58 PM EST |
| 45.00 | 0.01 | 2.06 | 1.04 | 0.13 | 0.00 | 0.00% | 0.02 | 1 | 35 | 1.33 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 45.50 | 0.00 | 0.81 | 0.41 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.35 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 0.21 | 0.11 | 0.33 | +0.27 | +450.00% | 0.00 | 10 | 71 | 0.85 | 0.00 | 0.01 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 46.50 | 0.00 | 0.14 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 10 | 11 | 0.73 | -0.01 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 47.00 | 0.01 | 0.30 | 0.16 | 0.04 | -0.07 | -63.64% | 0.00 | 8 | 143 | 0.64 | -0.02 | 0.02 | -0.01 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 47.50 | 0.05 | 0.10 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.56 | -0.03 | 0.02 | -0.02 | 3/26/2026 | 3/27/2026 3:59:58 PM EST |
| 48.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.10 | -58.83% | 0.00 | 5 | 92 | 0.53 | -0.05 | 0.03 | -0.03 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 48.50 | 0.06 | 0.14 | 0.10 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.51 | -0.06 | 0.04 | -0.03 | 3/24/2026 | 3/27/2026 3:59:58 PM EST |
| 49.00 | 0.10 | 0.16 | 0.13 | 0.14 | -0.22 | -61.12% | 0.00 | 80 | 1,048 | 0.50 | -0.08 | 0.05 | -0.04 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 49.50 | 0.12 | 0.21 | 0.17 | 0.19 | -0.21 | -52.50% | 0.00 | 2 | 103 | 0.48 | -0.10 | 0.05 | -0.05 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 50.00 | 0.16 | 0.26 | 0.21 | 0.21 | -0.26 | -55.32% | 0.00 | 113 | 577 | 0.47 | -0.13 | 0.07 | -0.05 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 51.00 | 0.32 | 0.41 | 0.37 | 0.34 | -0.29 | -46.04% | 0.01 | 28 | 82 | 0.46 | -0.20 | 0.09 | -0.07 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 52.00 | 0.56 | 0.67 | 0.62 | 0.60 | -0.46 | -43.40% | 0.01 | 128 | 139 | 0.45 | -0.30 | 0.12 | -0.09 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 53.00 | 0.85 | 1.04 | 0.95 | 1.00 | -0.53 | -34.65% | 0.02 | 102 | 20 | 0.43 | -0.43 | 0.13 | -0.10 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 54.00 | 1.30 | 1.55 | 1.43 | 1.64 | -3.99 | -70.87% | 0.03 | 45 | 0 | 0.41 | -0.56 | 0.13 | -0.10 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 55.00 | 1.90 | 2.69 | 2.30 | 2.10 | -3.46 | -62.23% | 0.04 | 26 | 2 | 0.50 | -0.69 | 0.12 | -0.09 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 56.00 | 2.40 | 3.35 | 2.88 | % | 0.05 | 0 | 0 | 0.65 | -0.79 | 0.10 | -0.07 | 3/27/2026 3:59:58 PM EST | |||
| 57.00 | 3.20 | 4.70 | 3.95 | % | 0.07 | 0 | 0 | 0.90 | -0.88 | 0.07 | -0.05 | 3/27/2026 3:59:58 PM EST | |||
| 58.00 | 3.55 | 6.00 | 4.78 | % | 0.08 | 0 | 0 | 1.14 | -0.93 | 0.05 | -0.03 | 3/27/2026 3:59:58 PM EST | |||
| 59.00 | 5.15 | 6.65 | 5.90 | % | 0.10 | 0 | 0 | 1.09 | -0.96 | 0.03 | -0.02 | 3/27/2026 3:59:58 PM EST | |||
| 60.00 | 5.80 | 8.00 | 6.90 | % | 0.12 | 0 | 0 | 1.34 | -0.98 | 0.02 | -0.01 | 3/27/2026 3:59:58 PM EST | |||
| 61.00 | 7.10 | 9.05 | 8.08 | % | 0.13 | 0 | 0 | 1.46 | -0.99 | 0.01 | -0.01 | 3/27/2026 3:59:58 PM EST | |||
| 62.00 | 7.50 | 9.90 | 8.70 | % | 0.14 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 63.00 | 9.00 | 10.90 | 9.95 | % | 0.16 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 64.00 | 10.05 | 12.05 | 11.05 | % | 0.17 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 65.00 | 10.50 | 12.90 | 11.70 | % | 0.18 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST |