Options Chain for SLB LIMITED COM STK (SLB) - $53.25 as of 8/19/2026 4:47:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 32.55 | 34.60 | 33.58 | 33.55 | +0.13 | +0.39% | 1.68 | 5 | 82 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 22.50 | 30.35 | 31.20 | 30.78 | 31.10 | +0.20 | +0.65% | 1.37 | 5 | 12 | 5.93 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 25.00 | 28.00 | 28.90 | 28.45 | 28.60 | -0.10 | -0.35% | 1.14 | 5 | 12 | 6.26 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 27.50 | 25.50 | 27.20 | 26.35 | 26.45 | +3.39 | +14.71% | 0.96 | 1 | 3 | 7.50 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 30.00 | 22.95 | 24.50 | 23.73 | 23.53 | 0.00 | 0.00% | 0.79 | 0 | 4 | 6.33 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 4:00:03 PM EST |
| 32.50 | 20.50 | 22.00 | 21.25 | 21.17 | 0.00 | 0.00% | 0.65 | 0 | 3 | 5.63 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 4:00:03 PM EST |
| 35.00 | 18.00 | 19.35 | 18.68 | 18.53 | -0.26 | -1.39% | 0.53 | 1 | 3 | 4.72 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 36.00 | 17.00 | 18.30 | 17.65 | 17.84 | 0.00 | 0.00% | 0.49 | 0 | 2 | 4.39 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:03 PM EST |
| 37.00 | 16.00 | 17.40 | 16.70 | 16.93 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:03 PM EST |
| 37.50 | 15.50 | 17.00 | 16.25 | 13.54 | 0.00 | 0.00% | 0.43 | 0 | 22 | 4.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/19/2026 4:00:03 PM EST |
| 38.00 | 15.00 | 16.50 | 15.75 | 8.20 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/19/2026 4:00:03 PM EST |
| 39.00 | 14.00 | 15.30 | 14.65 | 7.65 | 0.00 | 0.00% | 0.38 | 0 | 3 | 3.70 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/19/2026 4:00:03 PM EST |
| 40.00 | 13.10 | 13.80 | 13.45 | 13.35 | -0.30 | -2.20% | 0.34 | 3 | 133 | 2.59 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 41.00 | 11.90 | 13.15 | 12.53 | 12.45 | -0.07 | -0.56% | 0.31 | 1 | 6 | 3.05 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 41.50 | 11.40 | 12.65 | 12.03 | 11.99 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.94 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:03 PM EST |
| 42.00 | 10.95 | 12.25 | 11.60 | 11.75 | 0.00 | 0.00% | 0.28 | 0 | 7 | 2.98 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:03 PM EST |
| 42.50 | 10.65 | 11.50 | 11.08 | 11.18 | 0.00 | 0.00% | 0.26 | 0 | 170 | 2.51 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:03 PM EST |
| 43.00 | 10.00 | 10.95 | 10.48 | 10.45 | -0.10 | -0.95% | 0.24 | 1 | 11 | 2.34 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 43.50 | 9.50 | 10.90 | 10.20 | 10.04 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.84 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 4:00:03 PM EST |
| 44.00 | 9.00 | 10.30 | 9.65 | 7.79 | 0.00 | 0.00% | 0.22 | 0 | 7 | 2.62 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/19/2026 4:00:03 PM EST |
| 44.50 | 8.45 | 9.90 | 9.18 | 9.40 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.62 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 4:00:03 PM EST |
| 45.00 | 7.95 | 8.90 | 8.43 | 8.57 | +0.02 | +0.24% | 0.19 | 120 | 748 | 1.89 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 45.50 | 7.50 | 8.90 | 8.20 | 7.90 | 0.00 | 0.00% | 0.18 | 0 | 9 | 2.41 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:03 PM EST |
| 46.00 | 7.00 | 8.30 | 7.65 | 7.47 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.20 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:03 PM EST |
| 46.50 | 6.50 | 7.80 | 7.15 | 6.40 | 0.00 | 0.00% | 0.15 | 0 | 19 | 2.10 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:03 PM EST |
| 47.00 | 6.00 | 7.40 | 6.70 | 6.24 | 0.00 | 0.00% | 0.14 | 0 | 245 | 2.09 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 4:00:03 PM EST |
| 47.50 | 5.70 | 6.30 | 6.00 | 5.98 | +0.15 | +2.58% | 0.13 | 9 | 2,846 | 1.31 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 48.00 | 5.00 | 5.70 | 5.35 | 5.89 | +0.37 | +6.71% | 0.11 | 2 | 65 | 1.05 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 48.50 | 4.50 | 5.20 | 4.85 | 5.05 | +0.05 | +1.00% | 0.10 | 2 | 63 | 0.98 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 49.00 | 4.00 | 4.75 | 4.38 | 4.98 | +0.37 | +8.03% | 0.09 | 2 | 303 | 0.98 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 49.50 | 3.50 | 4.20 | 3.85 | 3.95 | -0.30 | -7.06% | 0.08 | 3 | 157 | 0.82 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 50.00 | 3.45 | 3.70 | 3.58 | 3.30 | -0.05 | -1.50% | 0.07 | 56 | 4,516 | 0.74 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 51.00 | 1.98 | 3.00 | 2.49 | 2.76 | -0.29 | -9.51% | 0.05 | 1 | 606 | 0.89 | 0.98 | 0.08 | -0.01 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 52.00 | 1.17 | 1.79 | 1.48 | 1.90 | +0.32 | +20.26% | 0.03 | 2 | 792 | 0.51 | 0.87 | 0.18 | -0.04 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 52.50 | 0.97 | 1.38 | 1.18 | 1.14 | -0.07 | -5.79% | 0.02 | 2,241 | 10,425 | 0.48 | 0.78 | 0.24 | -0.07 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 53.00 | 0.67 | 1.01 | 0.84 | 0.79 | -0.03 | -3.66% | 0.02 | 26 | 3,052 | 0.38 | 0.64 | 0.29 | -0.10 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 54.00 | 0.30 | 0.45 | 0.38 | 0.33 | -0.08 | -19.52% | 0.01 | 25 | 808 | 0.39 | 0.34 | 0.29 | -0.11 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 55.00 | 0.09 | 0.15 | 0.12 | 0.10 | -0.05 | -33.34% | 0.00 | 165 | 4,923 | 0.38 | 0.13 | 0.17 | -0.07 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 56.00 | 0.02 | 0.12 | 0.07 | 0.01 | -0.06 | -85.72% | 0.00 | 138 | 541 | 0.44 | 0.03 | 0.06 | -0.02 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 57.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.51 | 0.01 | 0.01 | 0.00 | 8/18/2026 | 8/19/2026 4:00:03 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,958 | 0.59 | 0.00 | 0.01 | 0.00 | 8/18/2026 | 8/19/2026 4:00:03 PM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 4 | 123 | 0.64 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.75 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6,547 | 0.67 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 4:00:03 PM EST |
| 61.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:03 PM EST | |||
| 62.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:03 PM EST | |||
| 62.50 | 0.00 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 8,935 | 1.22 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 63.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:03 PM EST | |||
| 64.00 | 0.00 | 1.18 | 0.59 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,235 | 1.16 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:03 PM EST |
| 67.50 | 0.00 | 1.23 | 0.62 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 92 | 3.20 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/19/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 1,132 | 1.61 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 416 | 2.73 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/19/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.04 | +0.01 | +33.34% | 0.01 | 2 | 127 | 4.28 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/19/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 4:00:03 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/19/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 140 | 6.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 1.22 | 0.61 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 123 | 5.34 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/19/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.25 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/19/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 1.23 | 0.62 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 14 | 4.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/19/2026 4:00:03 PM EST |
| 37.50 | 0.00 | 1.18 | 0.59 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 247 | 4.63 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/19/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 4.60 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/19/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 1.57 | 0.79 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,418 | 4.46 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 2.00 | 1.00 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.64 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/19/2026 4:00:03 PM EST |
| 41.50 | 0.00 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.73 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/19/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.43 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/19/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 2,922 | 1.52 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.09 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.67 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/19/2026 4:00:03 PM EST |
| 43.50 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/19/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/19/2026 4:00:03 PM EST |
| 44.50 | 0.00 | 0.09 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.45 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/19/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,320 | 1.31 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:03 PM EST |
| 45.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/19/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 4:00:03 PM EST |
| 46.50 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.16 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,399 | 1.09 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.12 | +0.11 | +1,100.00% | 0.00 | 13 | 3,964 | 1.22 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 0.09 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 184 | 0.94 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 48.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.87 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 970 | 0.80 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:03 PM EST |
| 49.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.73 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 107 | 3,125 | 0.43 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 51.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 575 | 0.37 | -0.02 | 0.08 | -0.01 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 52.00 | 0.04 | 0.20 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 5 | 258 | 0.35 | -0.13 | 0.18 | -0.04 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 52.50 | 0.12 | 0.26 | 0.19 | 0.19 | -0.14 | -42.43% | 0.00 | 120 | 1,591 | 0.33 | -0.22 | 0.24 | -0.07 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 53.00 | 0.25 | 0.44 | 0.35 | 0.39 | -0.13 | -25.00% | 0.01 | 70 | 637 | 0.33 | -0.36 | 0.29 | -0.10 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 54.00 | 0.72 | 0.88 | 0.80 | 0.88 | -0.19 | -17.76% | 0.01 | 4 | 638 | 0.27 | -0.66 | 0.29 | -0.11 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 55.00 | 1.35 | 2.08 | 1.72 | 1.28 | 0.00 | 0.00% | 0.03 | 0 | 2,178 | 0.74 | -0.87 | 0.17 | -0.07 | 8/18/2026 | 8/19/2026 4:00:03 PM EST |
| 56.00 | 2.31 | 2.85 | 2.58 | 2.74 | -1.56 | -36.28% | 0.05 | 4 | 6 | 0.76 | -0.97 | 0.06 | -0.02 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 57.00 | 3.15 | 4.00 | 3.58 | 3.67 | -7.58 | -67.38% | 0.06 | 2 | 2 | 1.06 | -0.99 | 0.01 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 57.50 | 3.80 | 4.50 | 4.15 | 4.18 | +0.23 | +5.83% | 0.07 | 4 | 2,813 | 1.14 | -1.00 | 0.01 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 58.00 | 4.15 | 5.05 | 4.60 | 4.56 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.26 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 4:00:03 PM EST |
| 59.00 | 5.30 | 6.20 | 5.75 | 5.48 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:03 PM EST |
| 60.00 | 6.10 | 7.00 | 6.55 | 6.67 | +0.07 | +1.07% | 0.11 | 2 | 249 | 1.52 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 61.00 | 7.20 | 8.10 | 7.65 | 7.68 | +0.20 | +2.68% | 0.13 | 4 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 62.00 | 8.05 | 9.15 | 8.60 | 8.70 | +0.22 | +2.60% | 0.14 | 8 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 62.50 | 8.80 | 9.60 | 9.20 | 9.20 | +0.15 | +1.66% | 0.15 | 3 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 63.00 | 8.90 | 10.15 | 9.53 | 9.70 | +0.15 | +1.58% | 0.15 | 3 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 64.00 | 9.95 | 11.00 | 10.48 | 10.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:03 PM EST |
| 65.00 | 11.15 | 12.00 | 11.58 | 11.75 | +0.25 | +2.18% | 0.18 | 4 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 67.50 | 13.65 | 14.50 | 14.08 | 14.20 | +0.20 | +1.43% | 0.21 | 2 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 70.00 | 15.60 | 17.15 | 16.38 | 16.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:03 PM EST |
| 75.00 | 20.60 | 22.05 | 21.33 | 21.71 | +0.16 | +0.75% | 0.28 | 2 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 80.00 | 26.30 | 27.05 | 26.68 | 26.75 | +0.24 | +0.91% | 0.33 | 4 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |