Options Chain for SLB LIMITED COM STK (SLB) - $56.62 as of 5/20/2026 7:07:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.35 | 28.30 | 27.33 | 27.03 | 0.00 | 0.00% | 0.91 | 0 | 6 | 6.99 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 35.00 | 21.35 | 23.10 | 22.23 | 22.40 | 0.00 | 0.00% | 0.64 | 0 | 3 | 5.29 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 40.00 | 16.40 | 18.05 | 17.23 | 17.23 | +0.03 | +0.18% | 0.43 | 2 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 41.00 | 15.40 | 17.10 | 16.25 | 16.25 | -0.20 | -1.22% | 0.40 | 2 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 42.00 | 14.35 | 16.10 | 15.23 | % | 0.36 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 43.00 | 13.35 | 15.20 | 14.28 | 14.09 | 0.00 | 0.00% | 0.33 | 0 | 8 | 3.61 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 44.00 | 12.35 | 14.25 | 13.30 | 13.08 | -0.03 | -0.23% | 0.30 | 1 | 3 | 3.45 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 45.00 | 11.35 | 13.05 | 12.20 | 12.15 | +1.68 | +16.05% | 0.27 | 1 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 46.00 | 10.35 | 12.10 | 11.23 | 11.47 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 46.50 | 9.85 | 11.50 | 10.68 | 11.06 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.66 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 47.00 | 9.40 | 10.90 | 10.15 | 9.93 | 0.00 | 0.00% | 0.22 | 0 | 67 | 2.44 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 47.50 | 8.90 | 10.40 | 9.65 | 9.52 | 0.00 | 0.00% | 0.20 | 0 | 7 | 2.35 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 48.00 | 8.40 | 9.95 | 9.18 | 9.25 | 0.00 | 0.00% | 0.19 | 0 | 27 | 2.31 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 48.50 | 8.00 | 9.50 | 8.75 | % | 0.18 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 49.00 | 7.50 | 8.95 | 8.23 | 7.12 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 4:00:02 PM EST |
| 49.50 | 6.85 | 8.50 | 7.68 | 7.52 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.07 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 50.00 | 6.60 | 7.75 | 7.18 | 7.25 | +0.23 | +3.28% | 0.14 | 6 | 113 | 1.72 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 51.00 | 5.55 | 6.80 | 6.18 | 6.25 | -0.02 | -0.32% | 0.12 | 1 | 222 | 1.59 | 0.99 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 52.00 | 4.55 | 5.85 | 5.20 | 5.52 | 0.00 | 0.00% | 0.10 | 0 | 41 | 1.46 | 0.98 | 0.02 | -0.03 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 53.00 | 4.15 | 4.55 | 4.35 | 4.11 | +0.29 | +7.60% | 0.08 | 13 | 92 | 1.31 | 0.96 | 0.03 | -0.04 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 54.00 | 2.94 | 3.80 | 3.37 | 3.85 | +0.70 | +22.23% | 0.06 | 10 | 138 | 1.04 | 0.90 | 0.07 | -0.13 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 55.00 | 1.78 | 2.56 | 2.17 | 2.35 | +0.08 | +3.53% | 0.04 | 4 | 378 | 0.65 | 0.84 | 0.10 | -0.16 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 56.00 | 1.47 | 1.68 | 1.58 | 1.31 | -0.22 | -14.38% | 0.03 | 52 | 268 | 0.44 | 0.74 | 0.15 | -0.19 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 57.00 | 0.86 | 1.04 | 0.95 | 0.90 | +0.14 | +18.43% | 0.02 | 180 | 398 | 0.46 | 0.57 | 0.20 | -0.21 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 58.00 | 0.43 | 0.58 | 0.51 | 0.48 | +0.02 | +4.35% | 0.01 | 20 | 500 | 0.47 | 0.37 | 0.19 | -0.19 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 59.00 | 0.18 | 0.22 | 0.20 | 0.20 | -0.01 | -4.77% | 0.00 | 87 | 398 | 0.44 | 0.20 | 0.14 | -0.14 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 60.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 24 | 502 | 0.46 | 0.08 | 0.08 | -0.07 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 61.00 | 0.00 | 0.21 | 0.11 | 0.08 | +0.04 | +100.00% | 0.00 | 4 | 180 | 0.75 | 0.03 | 0.04 | -0.02 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 62.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 3 | 211 | 0.61 | 0.01 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.73 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 64.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.83 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.85 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/20/2026 4:00:02 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 67.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.10 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 41.00 | 0.00 | 2.13 | 1.07 | 0.05 | % | 0.03 | 1 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:02 PM EST | |
| 42.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 43.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 44.00 | 0.00 | 0.71 | 0.36 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.01 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/20/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.25 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.79 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 46.50 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 47.00 | 0.00 | 0.08 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.48 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 48.00 | 0.00 | 0.09 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.38 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 4:00:02 PM EST |
| 48.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 49.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 40 | 1.24 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 49.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 56 | 1.37 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 1,259 | 0.68 | -0.01 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 52.00 | 0.01 | 0.20 | 0.11 | 0.05 | +0.02 | +66.67% | 0.00 | 8 | 59 | 0.81 | -0.02 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 53.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 165 | 0.76 | -0.04 | 0.03 | -0.04 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 54.00 | 0.04 | 0.13 | 0.09 | 0.07 | -0.04 | -36.37% | 0.00 | 3 | 652 | 0.56 | -0.10 | 0.07 | -0.13 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 55.00 | 0.12 | 0.21 | 0.17 | 0.18 | -0.05 | -21.74% | 0.00 | 42 | 356 | 0.53 | -0.16 | 0.10 | -0.16 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 56.00 | 0.29 | 0.41 | 0.35 | 0.32 | -0.17 | -34.70% | 0.01 | 98 | 158 | 0.51 | -0.26 | 0.15 | -0.19 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 57.00 | 0.61 | 0.77 | 0.69 | 0.65 | -0.48 | -42.48% | 0.01 | 72 | 114 | 0.49 | -0.43 | 0.20 | -0.21 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 58.00 | 1.14 | 1.31 | 1.23 | 2.69 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.49 | -0.63 | 0.19 | -0.19 | 5/14/2026 | 5/20/2026 4:00:02 PM EST |
| 59.00 | 1.76 | 2.64 | 2.20 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.94 | -0.80 | 0.14 | -0.14 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 60.00 | 2.30 | 3.70 | 3.00 | 3.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.17 | -0.92 | 0.08 | -0.07 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 61.00 | 3.20 | 4.45 | 3.83 | 4.49 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.17 | -0.97 | 0.04 | -0.02 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 62.00 | 4.00 | 5.75 | 4.88 | 5.39 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.56 | -0.99 | 0.01 | 0.00 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 63.00 | 5.05 | 6.65 | 5.85 | 5.99 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 64.00 | 6.00 | 7.55 | 6.78 | 6.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.71 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 65.00 | 7.15 | 8.65 | 7.90 | 8.05 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.94 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 66.00 | 8.00 | 9.85 | 8.93 | 9.05 | 0.00 | 0.00% | 0.14 | 0 | 5 | 2.24 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 67.00 | 9.00 | 11.00 | 10.00 | 10.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |