Options Chain for URBAN ONE INC CL A (UONE) - $1.51 as of 5/5/2025 9:27:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.18 | 0.09 | 0.32 | 0.00 | 4/21/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.38 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.10 | % | 0 | 0 | 3.37 | -0.91 | 0.32 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 3.40 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 5.90 | 6.10 | % | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |