Options Chain for URBAN ONE INC CL A (UONE) - $1.37 as of 11/20/2024 8:50:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 251 | 1.75 | 0.02 | 0.15 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 126 | 6.18 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.25 | 0.71 | 0.00 | 0.00% | 0 | 3 | 2.32 | -0.98 | 0.15 | 0.00 | 8/16/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 3.50 | 3.80 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 6.00 | 6.30 | % | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |