Options Chain for URBAN ONE INC CL A (UONE) - $1.19 as of 11/24/2025 9:59:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 184 | 2.24 | 0.08 | 0.27 | 0.00 | 11/21/2025 | 11/24/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.01 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.60 | 1.35 | 1.05 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.52 | -0.92 | 0.27 | 0.00 | 8/11/2025 | 11/24/2025 4:00:01 PM EST |
| 5.00 | 3.20 | 4.40 | 3.80 | % | 0.76 | 0 | 0 | 8.42 | -1.00 | 0.01 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 7.50 | 5.80 | 6.90 | 6.35 | % | 0.85 | 0 | 0 | 9.15 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST |