Options Chain for URBAN ONE INC CL A (UONE) - $1.99 as of 4/26/2024 3:53:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.11 | -0.04 | -26.67% | 20 | 34 | 1.27 | 0.34 | 0.57 | -0.01 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 145 | 317 | 3.12 | 0.00 | 0.02 | 0.00 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 6 | 1.21 | -0.66 | 0.57 | -0.01 | 4/15/2024 | 4/26/2024 4:00:04 PM EST |
| 5.00 | 2.75 | 3.10 | % | 0 | 0 | 3.47 | -1.00 | 0.02 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 7.50 | 5.20 | 5.60 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |