Options Chain for SONY GROUP CORP SPONSORED ADR (SONY) - $19.18 as of 11/20/2024 8:43:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 11.30 | 14.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 8.00 | 10.30 | 13.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 9.00 | 8.60 | 12.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 10.00 | 7.60 | 11.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 11.00 | 6.40 | 10.30 | % | 0 | 0 | 9.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 12.00 | 5.40 | 9.30 | % | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 12.50 | 6.10 | 8.80 | % | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 13.00 | 5.60 | 8.30 | % | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 14.00 | 4.70 | 7.30 | % | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 15.00 | 3.70 | 6.30 | % | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 16.00 | 2.05 | 4.40 | 2.80 | 0.00 | 0.00% | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:07 PM EST |
| 16.60 | 1.00 | 4.70 | 2.20 | 0.00 | 0.00% | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:07 PM EST |
| 16.80 | 1.40 | 4.50 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 17.00 | 1.15 | 4.20 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 17.20 | 0.95 | 4.00 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 17.40 | 0.50 | 2.40 | 1.50 | 0.00 | 0.00% | 0 | 3 | 2.13 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:07 PM EST |
| 17.60 | 0.55 | 3.00 | 0.90 | 0.00 | 0.00% | 0 | 12 | 1.89 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 17.80 | 0.35 | 2.80 | 0.75 | 0.00 | 0.00% | 0 | 8 | 1.76 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 18.00 | 0.25 | 1.90 | 1.00 | 0.00 | 0.00% | 0 | 18 | 1.41 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 18.20 | 0.05 | 1.20 | 0.85 | 0.00 | 0.00% | 0 | 71 | 0.68 | 0.99 | 0.08 | 0.00 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 18.40 | 0.30 | 1.05 | 0.80 | +0.20 | +33.34% | 3 | 114 | 0.58 | 0.95 | 0.21 | -0.01 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 18.60 | 0.45 | 0.70 | 0.65 | +0.20 | +44.45% | 2 | 73 | 0.48 | 0.89 | 0.39 | -0.02 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 18.80 | 0.30 | 0.55 | 0.40 | +0.12 | +42.86% | 28 | 149 | 0.40 | 0.79 | 0.62 | -0.03 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 19.00 | 0.20 | 0.40 | 0.28 | +0.09 | +47.37% | 30 | 176 | 0.38 | 0.65 | 0.87 | -0.04 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 19.20 | 0.10 | 0.20 | 0.20 | +0.10 | +100.00% | 57 | 93 | 0.30 | 0.46 | 0.97 | -0.04 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 19.40 | 0.00 | 0.60 | 0.15 | +0.10 | +200.00% | 25 | 11 | 0.76 | 0.28 | 0.84 | -0.03 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 19.60 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 20 | 7 | 0.45 | 0.15 | 0.58 | -0.02 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 19.80 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 6 | 1,174 | 0.43 | 0.06 | 0.33 | -0.01 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 154 | 0.51 | 0.02 | 0.15 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 20.20 | 0.00 | 0.45 | 0.08 | 0.00 | 0.00% | 0 | 31 | 0.98 | 0.01 | 0.05 | 0.00 | 11/11/2024 | 11/20/2024 4:00:07 PM EST |
| 20.40 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 14 | 1.08 | 0.00 | 0.02 | 0.00 | 11/11/2024 | 11/20/2024 4:00:07 PM EST |
| 20.60 | 0.00 | 0.15 | 0.19 | 0.00 | 0.00% | 0 | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:07 PM EST |
| 20.80 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 22 | 1.27 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:07 PM EST |
| 21.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 5 | 39 | 1.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 21.20 | 0.00 | 0.45 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 21.40 | 0.00 | 0.20 | % | 0 | 50 | 1.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 22.00 | 0.00 | 0.45 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 23.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:07 PM EST |
| 24.00 | 0.00 | 0.45 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.45 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 26.00 | 0.00 | 0.45 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 27.00 | 0.00 | 0.45 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 28.00 | 0.00 | 0.45 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 29.00 | 0.00 | 0.45 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.15 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 50.00 | 43.60 | 47.30 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 55.00 | 38.60 | 42.60 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 60.00 | 33.70 | 37.70 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 65.00 | 28.80 | 32.70 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 70.00 | 24.00 | 27.90 | % | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 75.00 | 19.10 | 23.00 | % | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.02 | 10/8/2024 4:00:12 PM EST | |||
| 80.00 | 15.10 | 18.30 | % | 0 | 0 | 0.67 | 0.93 | 0.01 | -0.03 | 10/8/2024 4:00:12 PM EST | |||
| 83.00 | 12.20 | 14.90 | % | 0 | 0 | 0.56 | 0.89 | 0.02 | -0.03 | 10/8/2024 4:00:12 PM EST | |||
| 84.00 | 11.00 | 13.90 | % | 0 | 0 | 0.51 | 0.88 | 0.02 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 85.00 | 10.00 | 13.60 | % | 0 | 0 | 0.55 | 0.85 | 0.02 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 86.00 | 9.60 | 11.40 | % | 0 | 0 | 0.40 | 0.83 | 0.02 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 87.00 | 8.80 | 10.80 | % | 0 | 0 | 0.38 | 0.81 | 0.02 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 88.00 | 8.00 | 10.60 | % | 0 | 0 | 0.32 | 0.79 | 0.03 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 89.00 | 7.30 | 8.80 | % | 0 | 0 | 0.28 | 0.76 | 0.03 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 90.00 | 6.00 | 8.10 | % | 0 | 0 | 0.33 | 0.73 | 0.03 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 91.00 | 6.40 | 7.40 | % | 0 | 0 | 0.32 | 0.70 | 0.03 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 92.00 | 6.30 | 6.60 | % | 0 | 0 | 0.33 | 0.66 | 0.03 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 93.00 | 4.50 | 5.90 | 6.20 | 0.00 | 0.00% | 0 | 5 | 0.28 | 0.63 | 0.04 | -0.05 | 10/8/2024 | 10/8/2024 4:00:12 PM EST |
| 94.00 | 5.00 | 5.30 | % | 0 | 0 | 0.32 | 0.59 | 0.04 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 95.00 | 2.90 | 4.80 | % | 0 | 0 | 0.26 | 0.55 | 0.04 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 96.00 | 3.70 | 4.50 | % | 0 | 0 | 0.32 | 0.51 | 0.04 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 97.00 | 3.40 | 3.90 | % | 0 | 0 | 0.32 | 0.47 | 0.04 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 98.00 | 2.50 | 3.50 | % | 0 | 0 | 0.30 | 0.44 | 0.04 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 99.00 | 2.40 | 3.40 | 2.65 | 0.00 | 0.00% | 0 | 230 | 0.32 | 0.40 | 0.04 | -0.05 | 10/4/2024 | 10/8/2024 4:00:12 PM EST |
| 100.00 | 2.00 | 2.85 | % | 0 | 0 | 0.31 | 0.36 | 0.04 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 101.00 | 1.50 | 2.50 | % | 0 | 0 | 0.30 | 0.33 | 0.04 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 102.00 | 1.50 | 3.40 | % | 0 | 0 | 0.36 | 0.30 | 0.03 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 103.00 | 0.95 | 1.95 | % | 0 | 0 | 0.29 | 0.27 | 0.03 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 104.00 | 1.15 | 2.75 | % | 0 | 0 | 0.36 | 0.24 | 0.03 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 105.00 | 1.00 | 1.60 | % | 0 | 0 | 0.32 | 0.21 | 0.03 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 106.00 | 0.55 | 1.35 | % | 0 | 0 | 0.30 | 0.19 | 0.03 | -0.03 | 10/8/2024 4:00:12 PM EST | |||
| 107.00 | 0.60 | 1.20 | 0.85 | 0.00 | 0.00% | 0 | 10 | 0.31 | 0.16 | 0.02 | -0.03 | 10/4/2024 | 10/8/2024 4:00:12 PM EST |
| 110.00 | 0.45 | 2.00 | % | 0 | 0 | 0.39 | 0.11 | 0.02 | -0.02 | 10/8/2024 4:00:12 PM EST | |||
| 115.00 | 0.05 | 0.70 | % | 0 | 0 | 0.32 | 0.05 | 0.01 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 0.54 | 0.01 | 0.00 | 0.00 | 10/8/2024 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 8.00 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 9.00 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 11.00 | 0.00 | 0.45 | % | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 12.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 1 | 4.61 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:07 PM EST |
| 12.50 | 0.00 | 0.45 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 13.00 | 0.00 | 0.05 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 21 | 2.45 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:07 PM EST |
| 15.00 | 0.00 | 0.45 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 16.00 | 0.00 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 24 | 2.23 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:07 PM EST |
| 16.60 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 220 | 1.30 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:07 PM EST |
| 16.80 | 0.00 | 0.05 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 17.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 29 | 1.68 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 17.20 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:07 PM EST |
| 17.40 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 14 | 1.46 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:07 PM EST |
| 17.60 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 8 | 1.35 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:07 PM EST |
| 17.80 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.24 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:07 PM EST |
| 18.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 120 | 1.12 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 18.20 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 77 | 1.01 | -0.01 | 0.08 | 0.00 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 18.40 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 66 | 0.51 | -0.05 | 0.21 | -0.01 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 18.60 | 0.00 | 0.40 | 0.07 | 0.00 | 0.00% | 0 | 194 | 0.42 | -0.11 | 0.39 | -0.02 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 18.80 | 0.00 | 0.05 | 0.05 | -0.09 | -64.29% | 5 | 43 | 0.32 | -0.21 | 0.62 | -0.03 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 19.00 | 0.05 | 0.15 | 0.09 | -0.16 | -64.00% | 6 | 41 | 0.29 | -0.35 | 0.87 | -0.04 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 19.20 | 0.00 | 0.25 | 0.15 | -0.16 | -51.62% | 6 | 17 | 0.49 | -0.54 | 0.97 | -0.04 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 19.40 | 0.00 | 1.35 | % | 0 | 0 | 2.39 | -0.72 | 0.84 | -0.03 | 11/20/2024 4:00:07 PM EST | |||
| 19.60 | 0.40 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.85 | 0.58 | -0.02 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 19.80 | 0.55 | 1.55 | 0.75 | 0.00 | 0.00% | 0 | 148 | 0.49 | -0.94 | 0.33 | -0.01 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 20.00 | 0.55 | 1.80 | 1.00 | 0.00 | 0.00% | 0 | 3 | 0.71 | -0.98 | 0.15 | 0.00 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 20.20 | 0.85 | 1.85 | % | 0 | 0 | 0.81 | -0.99 | 0.05 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 20.40 | 1.10 | 2.15 | 1.40 | 0.00 | 0.00% | 0 | 1 | 0.90 | -1.00 | 0.02 | 0.00 | 11/11/2024 | 11/20/2024 4:00:07 PM EST |
| 20.60 | 0.05 | 2.35 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 20.80 | 1.50 | 2.60 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 21.00 | 1.50 | 2.65 | 2.30 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:07 PM EST |
| 21.20 | 0.25 | 2.95 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 21.40 | 1.30 | 3.80 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 22.00 | 2.45 | 4.60 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 22.50 | 1.30 | 5.30 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 23.00 | 2.25 | 5.80 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 24.00 | 2.90 | 6.70 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 25.00 | 3.80 | 7.80 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 26.00 | 4.90 | 8.30 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 27.00 | 6.10 | 9.80 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 28.00 | 6.80 | 10.90 | % | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 29.00 | 7.80 | 11.80 | % | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 30.00 | 9.20 | 12.30 | % | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.02 | 10/8/2024 4:00:12 PM EST | |||
| 80.00 | 0.20 | 0.65 | % | 0 | 0 | 0.36 | -0.07 | 0.01 | -0.03 | 10/8/2024 4:00:12 PM EST | |||
| 83.00 | 0.55 | 0.95 | % | 0 | 0 | 0.36 | -0.11 | 0.02 | -0.03 | 10/8/2024 4:00:12 PM EST | |||
| 84.00 | 0.70 | 1.05 | % | 0 | 0 | 0.36 | -0.12 | 0.02 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 85.00 | 0.45 | 1.20 | % | 0 | 0 | 0.33 | -0.15 | 0.02 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 86.00 | 0.55 | 1.35 | % | 0 | 0 | 0.32 | -0.17 | 0.02 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 87.00 | 1.10 | 2.60 | % | 0 | 0 | 0.40 | -0.19 | 0.02 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 88.00 | 0.95 | 1.70 | % | 0 | 0 | 0.32 | -0.21 | 0.03 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 89.00 | 1.05 | 1.95 | % | 0 | 0 | 0.31 | -0.24 | 0.03 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 90.00 | 1.70 | 2.20 | % | 0 | 0 | 0.32 | -0.27 | 0.03 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 91.00 | 1.15 | 2.50 | % | 0 | 0 | 0.28 | -0.30 | 0.03 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 92.00 | 2.60 | 2.80 | % | 0 | 0 | 0.33 | -0.34 | 0.03 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 93.00 | 2.95 | 3.20 | % | 0 | 0 | 0.33 | -0.37 | 0.04 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 94.00 | 3.30 | 3.60 | % | 0 | 0 | 0.32 | -0.41 | 0.04 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 95.00 | 3.40 | 4.30 | % | 0 | 0 | 0.31 | -0.45 | 0.04 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 96.00 | 3.90 | 4.70 | % | 0 | 0 | 0.31 | -0.49 | 0.04 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 97.00 | 4.40 | 5.30 | % | 0 | 0 | 0.31 | -0.53 | 0.04 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 98.00 | 5.00 | 6.00 | % | 0 | 0 | 0.31 | -0.56 | 0.04 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 99.00 | 5.50 | 6.40 | % | 0 | 0 | 0.30 | -0.60 | 0.04 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 100.00 | 6.30 | 7.20 | % | 0 | 0 | 0.31 | -0.64 | 0.04 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 101.00 | 5.40 | 9.60 | % | 0 | 0 | 0.48 | -0.67 | 0.04 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 102.00 | 7.90 | 8.60 | % | 0 | 0 | 0.31 | -0.70 | 0.03 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 103.00 | 6.90 | 11.00 | % | 0 | 0 | 0.48 | -0.73 | 0.03 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 104.00 | 8.30 | 11.20 | % | 0 | 0 | 0.48 | -0.76 | 0.03 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 105.00 | 8.50 | 12.60 | % | 0 | 0 | 0.49 | -0.79 | 0.03 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 106.00 | 10.10 | 12.70 | % | 0 | 0 | 0.50 | -0.81 | 0.03 | -0.03 | 10/8/2024 4:00:12 PM EST | |||
| 107.00 | 10.80 | 13.90 | % | 0 | 0 | 0.49 | -0.84 | 0.02 | -0.03 | 10/8/2024 4:00:12 PM EST | |||
| 110.00 | 13.10 | 16.90 | % | 0 | 0 | 0.54 | -0.89 | 0.02 | -0.02 | 10/8/2024 4:00:12 PM EST | |||
| 115.00 | 17.80 | 21.70 | % | 0 | 0 | 0.61 | -0.95 | 0.01 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 120.00 | 22.80 | 26.70 | % | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 125.00 | 27.70 | 31.80 | % | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 10/8/2024 4:00:12 PM EST |