Options Chain for PROVIDENT FINL SVCS INC COM (PFS) - $22.14 as of 2/2/2026 8:53:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 12.00 | 9.75 | % | 0.78 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 15.00 | 5.00 | 8.00 | 6.50 | 7.50 | +2.50 | +50.00% | 0.43 | 1 | 1 | 1.68 | 0.95 | 0.02 | -0.01 | 2/2/2026 | 2/2/2026 9:58:49 AM EST |
| 17.50 | 2.50 | 7.00 | 4.75 | 4.50 | 0.00 | 0.00% | 0.27 | 0 | 11 | 2.35 | 0.86 | 0.04 | -0.03 | 1/28/2026 | 2/2/2026 9:58:49 AM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 2.34 | 0.00 | 0.00% | 0.12 | 0 | 84 | 1.86 | 0.71 | 0.06 | -0.05 | 1/23/2026 | 2/2/2026 9:58:49 AM EST |
| 22.50 | 0.00 | 3.60 | 1.80 | 0.36 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.85 | 0.53 | 0.07 | -0.05 | 1/29/2026 | 2/2/2026 9:58:49 AM EST |
| 25.00 | 0.00 | 3.30 | 1.65 | % | 0.07 | 0 | 0 | 2.15 | 0.34 | 0.07 | -0.05 | 2/2/2026 9:58:49 AM EST | |||
| 30.00 | 0.00 | 3.30 | 1.65 | % | 0.06 | 0 | 0 | 2.81 | 0.10 | 0.04 | -0.02 | 2/2/2026 9:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.30 | 1.65 | % | 0.13 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 15.00 | 0.00 | 3.30 | 1.65 | % | 0.11 | 0 | 0 | 3.96 | -0.05 | 0.02 | -0.01 | 2/2/2026 9:58:49 AM EST | |||
| 17.50 | 0.00 | 3.30 | 1.65 | % | 0.09 | 0 | 0 | 3.10 | -0.14 | 0.04 | -0.03 | 2/2/2026 9:58:49 AM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 41 | 2.40 | -0.29 | 0.06 | -0.05 | 1/27/2026 | 2/2/2026 9:58:49 AM EST |
| 22.50 | 0.00 | 3.90 | 1.95 | 2.18 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.93 | -0.47 | 0.07 | -0.05 | 1/22/2026 | 2/2/2026 9:58:49 AM EST |
| 25.00 | 0.80 | 4.90 | 2.85 | % | 0.11 | 0 | 0 | 1.63 | -0.66 | 0.07 | -0.05 | 2/2/2026 9:58:49 AM EST | |||
| 30.00 | 5.60 | 10.00 | 7.80 | % | 0.26 | 0 | 0 | 2.33 | -0.90 | 0.04 | -0.02 | 2/2/2026 9:58:49 AM EST |