Options Chain for PROVIDENT FINL SVCS INC COM (PFS) - $20.65 as of 3/23/2026 8:39:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.50 | 18.00 | 16.25 | 17.90 | 0.00 | 0.00% | 3.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:36 PM EST |
| 7.50 | 12.00 | 15.50 | 13.75 | % | 1.83 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:36 PM EST | |||
| 10.00 | 8.60 | 13.00 | 10.80 | % | 1.08 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:36 PM EST | |||
| 12.50 | 6.00 | 10.50 | 8.25 | % | 0.66 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:36 PM EST | |||
| 15.00 | 3.50 | 8.50 | 6.00 | 3.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 3/23/2026 3:59:36 PM EST |
| 17.50 | 1.70 | 5.90 | 3.80 | % | 0.22 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:36 PM EST | |||
| 20.00 | 0.20 | 2.00 | 1.10 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 55 | 1.14 | 0.54 | 0.22 | -0.01 | 3/16/2026 | 3/23/2026 3:59:36 PM EST |
| 22.50 | 0.05 | 0.45 | 0.25 | 0.50 | -0.03 | -5.66% | 0.01 | 1 | 161 | 0.59 | 0.21 | 0.09 | -0.01 | 3/23/2026 | 3/23/2026 3:59:36 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.22 | 0.07 | 0.04 | -0.01 | 3/4/2026 | 3/23/2026 3:59:36 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.65 | 0.01 | 0.01 | 0.00 | 2/2/2026 | 3/23/2026 3:59:36 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:36 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:36 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:36 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:36 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.68 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/23/2026 3:59:36 PM EST |
| 17.50 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.44 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/23/2026 3:59:36 PM EST |
| 20.00 | 0.20 | 3.70 | 1.95 | 1.02 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.73 | -0.46 | 0.22 | -0.01 | 3/5/2026 | 3/23/2026 3:59:36 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 1.15 | -0.79 | 0.09 | -0.01 | 3/23/2026 3:59:36 PM EST | |||
| 25.00 | 3.30 | 6.50 | 4.90 | % | 0.20 | 0 | 0 | 0.86 | -0.93 | 0.04 | -0.01 | 3/23/2026 3:59:36 PM EST | |||
| 30.00 | 7.50 | 11.50 | 9.50 | % | 0.32 | 0 | 0 | 1.23 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:36 PM EST | |||
| 35.00 | 13.10 | 15.50 | 14.30 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:36 PM EST |