Options Chain for ROBOSTRATEGY INC COM SHS (BOT) - $32.36 as of 6/18/2026 1:14:43 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 11.40 16.00 13.70 14.12 -0.98 -6.49% 0.78 2 0 6/18/2026 EST
20.00 10.00 13.60 11.80 12.99 0.00 0.00% 0.59 0 1 6/17/2026 EST
22.50 7.00 11.40 9.20 % 0.41 0 0 EST
25.00 6.00 9.60 7.80 12.40 0.00 0.00% 0.31 0 15 6/15/2026 EST
30.00 3.70 6.30 5.00 4.94 -3.59 -42.09% 0.17 6 2 6/18/2026 EST
35.00 2.10 5.90 4.00 4.00 0.00 0.00% 0.11 0 4 6/16/2026 EST
40.00 1.80 4.10 2.95 2.30 -0.70 -23.34% 0.07 9 76 6/18/2026 EST
45.00 0.45 3.90 2.18 2.00 % 0.05 5 0 6/18/2026 EST
50.00 0.05 3.50 1.78 1.23 -3.47 -73.83% 0.04 2 3 6/18/2026 EST
55.00 0.20 2.60 1.40 0.90 -0.17 -15.89% 0.03 13 117 6/18/2026 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 3.60 1.80 % 0.10 0 0 EST
20.00 0.30 1.00 0.65 1.53 0.00 0.00% 0.03 0 210 6/16/2026 EST
22.50 0.05 3.90 1.98 0.05 0.00 0.00% 0.09 0 2 6/16/2026 EST
25.00 0.25 4.20 2.23 2.20 0.00 0.00% 0.09 0 5 6/16/2026 EST
30.00 4.20 5.00 4.60 4.40 +0.10 +2.33% 0.15 7 256 6/18/2026 EST
35.00 6.20 10.10 8.15 7.59 +0.59 +8.43% 0.23 3 11 6/18/2026 EST
40.00 9.90 13.60 11.75 8.22 0.00 0.00% 0.29 0 2 6/15/2026 EST
45.00 14.50 19.00 16.75 16.30 % 0.37 12 0 6/18/2026 EST
50.00 18.20 23.10 20.65 20.60 +0.95 +4.84% 0.41 10 1 6/18/2026 EST
55.00 23.70 27.30 25.50 24.50 +0.14 +0.58% 0.46 624 115 6/18/2026 EST