Options Chain for RINGCENTRAL INC CL A (RNG) - $91.00 as of 10/23/2026 8:02:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 42.10 | 45.00 | 43.55 | % | 1.09 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 45.00 | 37.10 | 40.00 | 38.55 | % | 0.86 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 50.00 | 32.00 | 35.00 | 33.50 | % | 0.67 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 55.00 | 27.10 | 30.00 | 28.55 | % | 0.52 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 57.00 | 25.40 | 28.00 | 26.70 | % | 0.47 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 58.00 | 24.10 | 26.90 | 25.50 | % | 0.44 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 59.00 | 23.40 | 26.00 | 24.70 | % | 0.42 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 60.00 | 22.40 | 25.00 | 23.70 | 16.03 | 0.00 | 0.00% | 0.39 | 0 | 7 | 2.18 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:52 PM EST |
| 61.00 | 22.00 | 24.00 | 23.00 | % | 0.38 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 62.00 | 20.40 | 23.00 | 21.70 | % | 0.35 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 63.00 | 19.40 | 22.00 | 20.70 | 20.94 | +6.77 | +47.78% | 0.33 | 1 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 64.00 | 18.40 | 21.00 | 19.70 | 15.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:52 PM EST |
| 65.00 | 17.50 | 20.10 | 18.80 | % | 0.29 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 66.00 | 17.10 | 19.10 | 18.10 | 13.00 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.75 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:52 PM EST |
| 67.00 | 15.50 | 18.10 | 16.80 | 13.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:52 PM EST |
| 68.00 | 14.50 | 17.10 | 15.80 | % | 0.23 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 69.00 | 13.60 | 16.10 | 14.85 | % | 0.22 | 0 | 0 | 1.52 | 0.99 | 0.01 | -0.01 | 10/23/2026 3:59:52 PM EST | |||
| 70.00 | 12.60 | 15.20 | 13.90 | 13.85 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.48 | 0.98 | 0.01 | -0.02 | 10/21/2026 | 10/23/2026 3:59:52 PM EST |
| 71.00 | 11.60 | 14.20 | 12.90 | 14.12 | +2.03 | +16.80% | 0.18 | 2 | 2 | 1.40 | 0.97 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 72.00 | 10.70 | 13.30 | 12.00 | 4.62 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.36 | 0.95 | 0.02 | -0.04 | 9/11/2026 | 10/23/2026 3:59:52 PM EST |
| 73.00 | 10.40 | 12.40 | 11.40 | 8.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.31 | 0.93 | 0.02 | -0.06 | 10/19/2026 | 10/23/2026 3:59:52 PM EST |
| 74.00 | 8.90 | 11.50 | 10.20 | % | 0.14 | 0 | 0 | 1.26 | 0.90 | 0.02 | -0.08 | 10/23/2026 3:59:52 PM EST | |||
| 75.00 | 8.60 | 10.60 | 9.60 | 6.28 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.21 | 0.87 | 0.03 | -0.10 | 9/21/2026 | 10/23/2026 3:59:52 PM EST |
| 76.00 | 7.80 | 9.80 | 8.80 | 10.40 | +1.30 | +14.29% | 0.12 | 2 | 52 | 0.91 | 0.84 | 0.03 | -0.12 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 77.00 | 7.00 | 8.90 | 7.95 | 9.50 | +4.40 | +86.28% | 0.10 | 2 | 1 | 0.90 | 0.81 | 0.03 | -0.14 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 78.00 | 5.60 | 7.70 | 6.65 | 6.90 | +1.16 | +20.21% | 0.09 | 7 | 7 | 0.99 | 0.77 | 0.04 | -0.15 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 79.00 | 5.40 | 6.50 | 5.95 | 5.32 | -0.13 | -2.39% | 0.08 | 45 | 7 | 0.75 | 0.73 | 0.04 | -0.17 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 80.00 | 4.30 | 5.60 | 4.95 | 6.61 | +1.57 | +31.16% | 0.06 | 4 | 12 | 0.66 | 0.68 | 0.04 | -0.19 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 81.00 | 4.10 | 5.10 | 4.60 | 6.60 | +2.02 | +44.11% | 0.06 | 12 | 73 | 0.74 | 0.63 | 0.05 | -0.20 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 82.00 | 3.50 | 4.30 | 3.90 | 4.25 | +0.25 | +6.25% | 0.05 | 79 | 529 | 0.71 | 0.58 | 0.05 | -0.21 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 83.00 | 3.10 | 3.80 | 3.45 | 3.15 | -2.05 | -39.43% | 0.04 | 29 | 59 | 0.69 | 0.53 | 0.05 | -0.21 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 84.00 | 2.40 | 3.30 | 2.85 | 3.01 | -1.96 | -39.44% | 0.03 | 20 | 17 | 0.69 | 0.48 | 0.05 | -0.21 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 85.00 | 1.95 | 2.85 | 2.40 | 3.50 | +0.42 | +13.64% | 0.03 | 33 | 10 | 0.69 | 0.43 | 0.05 | -0.21 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 86.00 | 1.55 | 2.70 | 2.13 | 2.17 | % | 0.02 | 12 | 0 | 0.71 | 0.38 | 0.05 | -0.20 | 10/23/2026 | 10/23/2026 3:59:52 PM EST | |
| 87.00 | 1.20 | 2.20 | 1.70 | 2.25 | -2.18 | -49.21% | 0.02 | 33 | 49 | 0.69 | 0.33 | 0.05 | -0.19 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 88.00 | 0.70 | 1.80 | 1.25 | 1.20 | -1.03 | -46.19% | 0.01 | 51 | 24 | 0.64 | 0.28 | 0.05 | -0.17 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 89.00 | 0.90 | 1.85 | 1.38 | 1.10 | -2.67 | -70.83% | 0.02 | 20 | 2 | 0.74 | 0.24 | 0.04 | -0.16 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 90.00 | 0.40 | 1.35 | 0.88 | 1.00 | -1.91 | -65.64% | 0.01 | 43 | 11 | 0.65 | 0.19 | 0.04 | -0.14 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 91.00 | 0.50 | 1.35 | 0.93 | % | 0.01 | 0 | 0 | 0.72 | 0.16 | 0.04 | -0.12 | 10/23/2026 3:59:52 PM EST | |||
| 92.00 | 0.05 | 0.90 | 0.48 | 0.83 | % | 0.01 | 25 | 0 | 0.58 | 0.11 | 0.03 | -0.09 | 10/23/2026 | 10/23/2026 3:59:52 PM EST | |
| 93.00 | 0.05 | 1.05 | 0.55 | 2.00 | % | 0.01 | 4 | 0 | 0.65 | 0.09 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 3:59:52 PM EST | |
| 94.00 | 0.25 | 1.05 | 0.65 | 1.00 | % | 0.01 | 1 | 0 | 0.77 | 0.07 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 3:59:52 PM EST | |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.70 | -1.10 | -61.12% | 0.01 | 7 | 70 | 0.95 | 0.06 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 96.00 | 0.00 | 1.35 | 0.68 | 0.40 | % | 0.01 | 5 | 0 | 1.11 | 0.05 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 3:59:52 PM EST | |
| 97.00 | 0.00 | 1.05 | 0.53 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.04 | 0.01 | -0.04 | 10/21/2026 | 10/23/2026 3:59:52 PM EST |
| 98.00 | 0.00 | 1.90 | 0.95 | 2.50 | +0.93 | +59.24% | 0.01 | 1 | 1 | 1.37 | 0.03 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 99.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.40 | 0.02 | 0.01 | -0.03 | 10/23/2026 3:59:52 PM EST | |||
| 100.00 | 0.10 | 0.90 | 0.50 | 0.72 | -0.38 | -34.55% | 0.01 | 1 | 3 | 0.92 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 101.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.47 | 0.01 | 0.00 | -0.01 | 10/23/2026 3:59:52 PM EST | |||
| 102.00 | 0.00 | 1.35 | 0.68 | 0.86 | % | 0.01 | 226 | 0 | 1.38 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:52 PM EST | |
| 103.00 | 0.00 | 1.65 | 0.83 | 1.95 | % | 0.01 | 1 | 0 | 1.53 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:52 PM EST | |
| 104.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 10/23/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 1.55 | 0.78 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:52 PM EST |
| 106.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 107.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 108.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 109.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 111.00 | 0.00 | 1.15 | 0.58 | 0.70 | % | 0.01 | 225 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.85 | 0.43 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/23/2026 3:59:52 PM EST |
| 57.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 58.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:52 PM EST |
| 59.00 | 0.00 | 0.85 | 0.43 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:52 PM EST |
| 61.00 | 0.00 | 0.55 | 0.28 | 1.00 | +0.47 | +88.68% | 0.00 | 1 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 62.00 | 0.00 | 0.85 | 0.43 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:52 PM EST |
| 63.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.77 | -93.91% | 0.01 | 1 | 10 | 1.67 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 64.00 | 0.00 | 0.95 | 0.48 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 1,035 | 1.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.56 | -91.81% | 0.01 | 1 | 14 | 1.53 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 66.00 | 0.00 | 0.45 | 0.23 | 0.30 | -0.40 | -57.15% | 0.00 | 3 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 67.00 | 0.00 | 0.50 | 0.25 | 0.34 | -0.51 | -60.00% | 0.00 | 1 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 68.00 | 0.00 | 0.50 | 0.25 | 0.30 | -1.08 | -78.27% | 0.00 | 2 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 69.00 | 0.00 | 0.65 | 0.33 | 0.45 | -1.07 | -70.40% | 0.00 | 23 | 24 | 1.13 | -0.01 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.10 | -1.60 | -94.12% | 0.01 | 8 | 29 | 1.09 | -0.02 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 71.00 | 0.00 | 0.65 | 0.33 | 0.38 | -1.42 | -78.89% | 0.00 | 2 | 56 | 1.01 | -0.03 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 72.00 | 0.00 | 0.80 | 0.40 | 0.44 | -1.38 | -75.83% | 0.01 | 2 | 8 | 1.01 | -0.05 | 0.02 | -0.04 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 73.00 | 0.00 | 0.90 | 0.45 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | -0.07 | 0.02 | -0.06 | 10/16/2026 | 10/23/2026 3:59:52 PM EST |
| 74.00 | 0.05 | 1.05 | 0.55 | 0.20 | -2.37 | -92.22% | 0.01 | 4 | 8 | 0.70 | -0.10 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 75.00 | 0.15 | 1.25 | 0.70 | 0.35 | -3.35 | -90.55% | 0.01 | 17 | 5 | 0.60 | -0.13 | 0.03 | -0.10 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 76.00 | 0.25 | 1.25 | 0.75 | 0.70 | % | 0.01 | 1 | 0 | 0.69 | -0.16 | 0.03 | -0.12 | 10/23/2026 | 10/23/2026 3:59:52 PM EST | |
| 77.00 | 0.50 | 1.20 | 0.85 | 0.53 | -5.12 | -90.62% | 0.01 | 234 | 1 | 0.67 | -0.19 | 0.03 | -0.14 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 78.00 | 0.65 | 1.45 | 1.05 | 0.85 | -3.80 | -81.72% | 0.01 | 4 | 10 | 0.66 | -0.23 | 0.04 | -0.15 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 79.00 | 1.00 | 2.15 | 1.58 | 1.35 | -3.15 | -70.00% | 0.02 | 22 | 1 | 0.72 | -0.27 | 0.04 | -0.17 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 80.00 | 1.25 | 2.15 | 1.70 | 1.35 | -4.55 | -77.12% | 0.02 | 19 | 131 | 0.67 | -0.32 | 0.04 | -0.19 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 81.00 | 1.70 | 2.65 | 2.18 | 2.27 | -3.79 | -62.55% | 0.03 | 9 | 3 | 0.70 | -0.37 | 0.05 | -0.20 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 82.00 | 2.05 | 3.10 | 2.58 | 2.62 | -3.06 | -53.88% | 0.03 | 6 | 27 | 0.69 | -0.42 | 0.05 | -0.21 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 83.00 | 2.45 | 3.70 | 3.08 | 2.29 | -3.47 | -60.25% | 0.04 | 5 | 1 | 0.70 | -0.47 | 0.05 | -0.21 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 84.00 | 2.80 | 4.00 | 3.40 | 3.32 | % | 0.04 | 2 | 0 | 0.65 | -0.52 | 0.05 | -0.21 | 10/23/2026 | 10/23/2026 3:59:52 PM EST | |
| 85.00 | 3.40 | 4.50 | 3.95 | 3.59 | % | 0.05 | 12 | 0 | 0.64 | -0.57 | 0.05 | -0.21 | 10/23/2026 | 10/23/2026 3:59:52 PM EST | |
| 86.00 | 4.00 | 5.10 | 4.55 | 4.25 | % | 0.05 | 9 | 0 | 0.63 | -0.62 | 0.05 | -0.20 | 10/23/2026 | 10/23/2026 3:59:52 PM EST | |
| 87.00 | 4.60 | 5.80 | 5.20 | 5.00 | % | 0.06 | 7 | 0 | 0.62 | -0.67 | 0.05 | -0.19 | 10/23/2026 | 10/23/2026 3:59:52 PM EST | |
| 88.00 | 5.40 | 6.50 | 5.95 | % | 0.07 | 0 | 0 | 0.63 | -0.72 | 0.05 | -0.17 | 10/23/2026 3:59:52 PM EST | |||
| 89.00 | 5.50 | 7.60 | 6.55 | 6.60 | % | 0.07 | 43 | 0 | 0.90 | -0.76 | 0.04 | -0.16 | 10/23/2026 | 10/23/2026 3:59:52 PM EST | |
| 90.00 | 6.10 | 8.40 | 7.25 | 3.36 | % | 0.08 | 3 | 0 | 0.92 | -0.81 | 0.04 | -0.14 | 10/23/2026 | 10/23/2026 3:59:52 PM EST | |
| 91.00 | 6.70 | 9.30 | 8.00 | 8.50 | % | 0.09 | 2 | 0 | 0.95 | -0.84 | 0.04 | -0.12 | 10/23/2026 | 10/23/2026 3:59:52 PM EST | |
| 92.00 | 7.60 | 10.20 | 8.90 | % | 0.10 | 0 | 0 | 0.99 | -0.89 | 0.03 | -0.09 | 10/23/2026 3:59:52 PM EST | |||
| 93.00 | 8.50 | 11.10 | 9.80 | 7.40 | % | 0.11 | 1 | 0 | 1.02 | -0.91 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 3:59:52 PM EST | |
| 94.00 | 9.40 | 12.10 | 10.75 | % | 0.11 | 0 | 0 | 1.07 | -0.93 | 0.02 | -0.07 | 10/23/2026 3:59:52 PM EST | |||
| 95.00 | 10.30 | 12.90 | 11.60 | 10.58 | % | 0.12 | 9 | 0 | 1.07 | -0.94 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 3:59:52 PM EST | |
| 96.00 | 11.30 | 13.80 | 12.55 | % | 0.13 | 0 | 0 | 1.09 | -0.95 | 0.02 | -0.05 | 10/23/2026 3:59:52 PM EST | |||
| 97.00 | 12.20 | 14.80 | 13.50 | % | 0.14 | 0 | 0 | 1.14 | -0.96 | 0.01 | -0.04 | 10/23/2026 3:59:52 PM EST | |||
| 98.00 | 13.20 | 15.70 | 14.45 | % | 0.15 | 0 | 0 | 1.15 | -0.97 | 0.01 | -0.04 | 10/23/2026 3:59:52 PM EST | |||
| 99.00 | 14.20 | 16.70 | 15.45 | 11.91 | % | 0.16 | 6 | 0 | 1.20 | -0.98 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 3:59:52 PM EST | |
| 100.00 | 15.10 | 17.70 | 16.40 | % | 0.16 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 10/23/2026 3:59:52 PM EST | |||
| 101.00 | 16.10 | 18.60 | 17.35 | % | 0.17 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 10/23/2026 3:59:52 PM EST | |||
| 102.00 | 17.10 | 19.60 | 18.35 | % | 0.18 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 10/23/2026 3:59:52 PM EST | |||
| 103.00 | 18.20 | 20.60 | 19.40 | % | 0.19 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 10/23/2026 3:59:52 PM EST | |||
| 104.00 | 19.10 | 22.10 | 20.60 | % | 0.20 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 10/23/2026 3:59:52 PM EST | |||
| 105.00 | 20.10 | 23.10 | 21.60 | % | 0.21 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 106.00 | 21.10 | 23.80 | 22.45 | % | 0.21 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 107.00 | 22.10 | 24.60 | 23.35 | % | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 108.00 | 23.10 | 25.60 | 24.35 | % | 0.23 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 109.00 | 24.10 | 26.60 | 25.35 | % | 0.23 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 110.00 | 25.00 | 27.60 | 26.30 | % | 0.24 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 111.00 | 26.00 | 28.60 | 27.30 | % | 0.25 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST |