Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $32.25 as of 8/20/2026 7:32:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 19.15 | 22.35 | 20.75 | 20.35 | 0.00 | 0.00% | 1.73 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 13.00 | 18.15 | 20.50 | 19.33 | 19.34 | 0.00 | 0.00% | 1.49 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 14.00 | 16.85 | 20.35 | 18.60 | 18.59 | 0.00 | 0.00% | 1.33 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 15.00 | 15.95 | 18.50 | 17.23 | 17.64 | 0.00 | 0.00% | 1.15 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 16.00 | 14.90 | 18.35 | 16.63 | 16.30 | 0.00 | 0.00% | 1.04 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 17.00 | 13.95 | 17.35 | 15.65 | 15.36 | 0.00 | 0.00% | 0.92 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 17.50 | 13.45 | 16.85 | 15.15 | 14.65 | 0.00 | 0.00% | 0.87 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 18.00 | 13.25 | 16.35 | 14.80 | 14.33 | 0.00 | 0.00% | 0.82 | 0 | 7 | 9.95 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 19.00 | 12.20 | 15.35 | 13.78 | 13.36 | 0.00 | 0.00% | 0.73 | 0 | 3 | 9.27 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 20.00 | 11.00 | 13.50 | 12.25 | 11.70 | 0.00 | 0.00% | 0.61 | 0 | 21 | 7.77 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 21.00 | 9.90 | 12.55 | 11.23 | 11.32 | 0.00 | 0.00% | 0.53 | 0 | 5 | 7.93 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 21.50 | 9.65 | 12.85 | 11.25 | 10.89 | 0.00 | 0.00% | 0.52 | 0 | 12 | 7.73 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 22.00 | 9.10 | 12.35 | 10.73 | 10.15 | 0.00 | 0.00% | 0.49 | 0 | 11 | 7.45 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 22.50 | 8.60 | 11.40 | 10.00 | 9.78 | 0.00 | 0.00% | 0.44 | 0 | 675 | 6.40 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 23.00 | 8.15 | 10.50 | 9.33 | 9.35 | 0.00 | 0.00% | 0.41 | 0 | 62 | 5.81 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 23.50 | 7.00 | 10.05 | 8.53 | 6.49 | 0.00 | 0.00% | 0.36 | 0 | 15 | 6.45 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:53 PM EST |
| 24.00 | 7.10 | 9.90 | 8.50 | 7.66 | 0.00 | 0.00% | 0.35 | 0 | 253 | 5.65 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 24.50 | 6.65 | 8.30 | 7.48 | 7.95 | 0.00 | 0.00% | 0.31 | 0 | 99 | 3.46 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 25.00 | 5.75 | 9.25 | 7.50 | 7.52 | 0.00 | 0.00% | 0.30 | 0 | 296 | 5.68 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 25.50 | 5.65 | 8.00 | 6.83 | 6.80 | 0.00 | 0.00% | 0.27 | 0 | 76 | 4.62 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 26.00 | 4.55 | 8.30 | 6.43 | 6.46 | 0.00 | 0.00% | 0.25 | 0 | 242 | 5.24 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 26.50 | 4.45 | 6.45 | 5.45 | 5.85 | 0.00 | 0.00% | 0.21 | 0 | 99 | 3.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 27.00 | 4.85 | 5.40 | 5.13 | 5.40 | 0.00 | 0.00% | 0.19 | 0 | 945 | 2.81 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 27.50 | 4.60 | 6.80 | 5.70 | 4.88 | 0.00 | 0.00% | 0.21 | 0 | 708 | 4.50 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 28.00 | 4.05 | 5.30 | 4.68 | 4.48 | 0.00 | 0.00% | 0.17 | 0 | 3,922 | 2.94 | 1.00 | 0.01 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 28.50 | 2.40 | 4.00 | 3.20 | 3.88 | 0.00 | 0.00% | 0.11 | 0 | 696 | 1.47 | 0.99 | 0.02 | -0.01 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 29.00 | 2.60 | 3.60 | 3.10 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 895 | 1.51 | 0.97 | 0.04 | -0.02 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 29.50 | 2.38 | 4.45 | 3.42 | 2.91 | 0.00 | 0.00% | 0.12 | 0 | 927 | 3.12 | 0.95 | 0.06 | -0.04 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 30.00 | 2.20 | 2.34 | 2.27 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 7,182 | 1.04 | 0.91 | 0.09 | -0.07 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 30.50 | 1.16 | 2.70 | 1.93 | 1.98 | 0.00 | 0.00% | 0.06 | 0 | 717 | 2.42 | 0.86 | 0.13 | -0.12 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 31.00 | 1.07 | 1.97 | 1.52 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 2,097 | 1.30 | 0.78 | 0.17 | -0.15 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 31.50 | 0.72 | 1.35 | 1.04 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 1,412 | 1.01 | 0.69 | 0.21 | -0.17 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 32.00 | 0.74 | 0.85 | 0.80 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 916 | 0.67 | 0.58 | 0.23 | -0.18 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 32.50 | 0.49 | 0.67 | 0.58 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 1,502 | 0.70 | 0.46 | 0.24 | -0.18 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 33.00 | 0.22 | 0.40 | 0.31 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1,066 | 0.59 | 0.35 | 0.22 | -0.17 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 33.50 | 0.10 | 0.35 | 0.23 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 516 | 0.66 | 0.25 | 0.19 | -0.14 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 34.00 | 0.12 | 0.21 | 0.17 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 379 | 0.73 | 0.17 | 0.15 | -0.11 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 34.50 | 0.02 | 0.11 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.61 | 0.11 | 0.11 | -0.08 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 35.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,873 | 0.71 | 0.07 | 0.08 | -0.05 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 35.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.81 | 0.04 | 0.05 | -0.03 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.27 | 0.02 | 0.03 | -0.01 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.98 | 0.01 | 0.01 | 0.00 | 8/7/2026 | 8/19/2026 3:59:53 PM EST |
| 37.50 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 1.01 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 38.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.99 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 3:59:53 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,708 | 1.23 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,131 | 1.52 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.80 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 160 | 2.05 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/19/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 21 | 5.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/19/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,243 | 2.61 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 208 | 4.71 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 21.50 | 0.00 | 0.91 | 0.46 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 770 | 2.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,241 | 2.20 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 322 | 2.08 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 3:59:53 PM EST |
| 23.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.56 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,914 | 1.69 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:53 PM EST |
| 24.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.58 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,295 | 2.30 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 25.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 417 | 2.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,143 | 2.17 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 26.50 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 560 | 2.02 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,128 | 1.88 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,693 | 1.09 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,484 | 1.40 | 0.00 | 0.01 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 28.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 551 | 0.99 | -0.01 | 0.02 | -0.01 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 29.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 765 | 0.89 | -0.03 | 0.04 | -0.02 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 29.50 | 0.02 | 0.20 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.92 | -0.05 | 0.06 | -0.04 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 30.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,199 | 0.69 | -0.09 | 0.09 | -0.07 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 30.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.77 | -0.14 | 0.13 | -0.12 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 31.00 | 0.15 | 0.24 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 220 | 0.63 | -0.22 | 0.17 | -0.15 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 31.50 | 0.20 | 0.43 | 0.32 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.65 | -0.31 | 0.21 | -0.17 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 32.00 | 0.35 | 0.60 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.64 | -0.42 | 0.23 | -0.18 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 32.50 | 0.52 | 0.90 | 0.71 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 731 | 0.62 | -0.54 | 0.24 | -0.18 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 33.00 | 0.62 | 1.21 | 0.92 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.84 | -0.65 | 0.22 | -0.17 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 33.50 | 0.22 | 2.54 | 1.38 | 1.37 | 0.00 | 0.00% | 0.04 | 0 | 27 | 1.93 | -0.75 | 0.19 | -0.14 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 34.00 | 0.43 | 3.05 | 1.74 | 2.32 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.13 | -0.83 | 0.15 | -0.11 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 34.50 | 1.67 | 3.80 | 2.74 | 4.24 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.59 | -0.89 | 0.11 | -0.08 | 8/18/2026 | 8/19/2026 3:59:53 PM EST |
| 35.00 | 1.11 | 4.25 | 2.68 | 3.45 | 0.00 | 0.00% | 0.08 | 0 | 115 | 2.71 | -0.93 | 0.08 | -0.05 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 35.50 | 2.01 | 4.50 | 3.26 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 2.98 | -0.96 | 0.05 | -0.03 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 36.00 | 3.35 | 5.55 | 4.45 | 6.35 | 0.00 | 0.00% | 0.12 | 0 | 3 | 3.36 | -0.98 | 0.03 | -0.01 | 8/18/2026 | 8/19/2026 3:59:53 PM EST |
| 37.00 | 4.10 | 6.55 | 5.33 | 7.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.67 | -0.99 | 0.01 | 0.00 | 8/18/2026 | 8/19/2026 3:59:53 PM EST |
| 37.50 | 4.80 | 6.35 | 5.58 | 7.63 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.99 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:53 PM EST |
| 38.00 | 5.30 | 7.55 | 6.43 | 8.28 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.95 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:53 PM EST |
| 39.00 | 6.25 | 8.15 | 7.20 | 7.87 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 40.00 | 6.50 | 8.85 | 7.68 | 8.75 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.62 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 42.50 | 9.70 | 11.35 | 10.53 | 12.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:53 PM EST |
| 45.00 | 11.15 | 14.55 | 12.85 | 12.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 47.50 | 13.50 | 17.05 | 15.28 | 15.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |