Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $43.43 as of 2/19/2026 1:30:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.65 | 20.65 | 18.65 | 18.90 | 0.00 | 0.00% | 0.75 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:56 PM EST |
| 27.50 | 14.25 | 18.15 | 16.20 | 16.30 | 0.00 | 0.00% | 0.59 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:56 PM EST |
| 30.00 | 12.00 | 15.60 | 13.80 | 14.00 | 0.00 | 0.00% | 0.46 | 0 | 22 | 8.07 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:56 PM EST |
| 32.50 | 9.75 | 13.10 | 11.43 | 11.52 | -0.51 | -4.24% | 0.35 | 1 | 7 | 6.90 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 33.50 | 8.55 | 12.10 | 10.33 | 11.14 | 0.00 | 0.00% | 0.31 | 0 | 6 | 6.43 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:56 PM EST |
| 34.00 | 8.05 | 11.60 | 9.83 | 10.20 | 0.00 | 0.00% | 0.29 | 0 | 5 | 6.44 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:56 PM EST |
| 35.00 | 7.05 | 10.60 | 8.83 | 8.52 | -1.39 | -14.03% | 0.25 | 1 | 18 | 5.76 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 36.00 | 6.05 | 9.60 | 7.83 | 7.62 | -1.40 | -15.53% | 0.22 | 3 | 3 | 5.33 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 37.00 | 5.05 | 8.60 | 6.83 | 6.50 | -0.57 | -8.07% | 0.18 | 1 | 3 | 4.89 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 37.50 | 4.55 | 8.10 | 6.33 | 6.05 | -0.67 | -9.97% | 0.17 | 3 | 4 | 4.68 | 0.99 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 38.00 | 4.50 | 7.25 | 5.88 | 5.65 | -0.50 | -8.13% | 0.15 | 4 | 2 | 4.53 | 0.98 | 0.02 | -0.02 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 39.00 | 3.10 | 6.65 | 4.88 | 6.25 | 0.00 | 0.00% | 0.13 | 0 | 13 | 4.09 | 0.96 | 0.03 | -0.05 | 2/13/2026 | 2/19/2026 1:58:56 PM EST |
| 40.00 | 2.55 | 5.00 | 3.78 | 3.92 | 0.00 | 0.00% | 0.09 | 0 | 103 | 2.84 | 0.91 | 0.05 | -0.12 | 2/18/2026 | 2/19/2026 1:58:56 PM EST |
| 41.00 | 1.93 | 4.95 | 3.44 | 4.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.57 | 0.84 | 0.08 | -0.25 | 2/13/2026 | 2/19/2026 1:58:56 PM EST |
| 42.00 | 1.90 | 2.93 | 2.42 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.52 | 0.75 | 0.11 | -0.42 | 2/17/2026 | 2/19/2026 1:58:56 PM EST |
| 42.50 | 1.55 | 2.28 | 1.92 | 2.12 | +0.36 | +20.46% | 0.05 | 2 | 89 | 1.37 | 0.69 | 0.12 | -0.46 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 43.00 | 1.25 | 1.93 | 1.59 | 1.70 | +0.35 | +25.93% | 0.04 | 11 | 3 | 1.35 | 0.63 | 0.13 | -0.49 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 43.50 | 1.00 | 1.57 | 1.29 | 1.16 | +0.17 | +17.18% | 0.03 | 17 | 68 | 1.29 | 0.56 | 0.14 | -0.51 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 44.00 | 0.74 | 0.99 | 0.87 | 0.95 | +0.20 | +26.67% | 0.02 | 146 | 1,361 | 1.13 | 0.49 | 0.14 | -0.51 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 44.50 | 0.60 | 0.90 | 0.75 | 0.90 | +0.23 | +34.33% | 0.02 | 39 | 563 | 1.15 | 0.42 | 0.14 | -0.49 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 45.00 | 0.51 | 0.63 | 0.57 | 0.58 | +0.08 | +16.00% | 0.01 | 4,212 | 1,105 | 1.12 | 0.34 | 0.14 | -0.46 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 45.50 | 0.31 | 0.55 | 0.43 | 0.25 | -0.13 | -34.22% | 0.01 | 85 | 726 | 1.09 | 0.28 | 0.13 | -0.42 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 46.00 | 0.20 | 0.49 | 0.35 | 0.36 | +0.17 | +89.48% | 0.01 | 126 | 232 | 1.17 | 0.22 | 0.11 | -0.34 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 46.50 | 0.10 | 0.30 | 0.20 | 0.25 | +0.08 | +47.06% | 0.00 | 5 | 48 | 1.08 | 0.16 | 0.10 | -0.24 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 47.00 | 0.06 | 0.30 | 0.18 | 0.20 | +0.05 | +33.34% | 0.00 | 33 | 284 | 1.15 | 0.12 | 0.08 | -0.16 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 47.50 | 0.00 | 0.37 | 0.19 | 0.18 | +0.08 | +80.00% | 0.00 | 1,081 | 3,703 | 1.22 | 0.09 | 0.07 | -0.11 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 48.00 | 0.01 | 0.20 | 0.11 | 0.12 | +0.03 | +33.34% | 0.00 | 119 | 463 | 1.26 | 0.06 | 0.05 | -0.07 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 48.50 | 0.00 | 0.37 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.85 | 0.05 | 0.04 | -0.06 | 2/18/2026 | 2/19/2026 1:58:56 PM EST |
| 49.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 688 | 2.18 | 0.03 | 0.03 | -0.04 | 2/18/2026 | 2/19/2026 1:58:56 PM EST |
| 49.50 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 541 | 2.27 | 0.02 | 0.02 | -0.02 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 40 | 2,902 | 1.33 | 0.01 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 51.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 18 | 458 | 1.50 | 0.00 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 1,613 | 1.31 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 52.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 1,726 | 1.78 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 53.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 200 | 2.22 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 54.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 73 | 2.62 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 7,153 | 1.68 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 56.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 702 | 3.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:58:56 PM EST |
| 57.00 | 0.00 | 0.32 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 181 | 3.39 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:56 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.34 | -97.15% | 0.00 | 79 | 1,019 | 2.42 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 58.00 | 0.00 | 0.38 | 0.19 | 0.01 | -0.04 | -80.00% | 0.00 | 21 | 104 | 3.68 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 59.00 | 0.00 | 0.87 | 0.44 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 233 | 4.81 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:56 PM EST |
| 60.00 | 0.00 | 0.26 | 0.13 | 0.05 | +0.04 | +400.00% | 0.00 | 55 | 1,819 | 3.67 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 61.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 104 | 4.59 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:56 PM EST |
| 62.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 77 | 5.56 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 1:58:56 PM EST |
| 63.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 113 | 4.90 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:56 PM EST |
| 64.00 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 40 | 6.22 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:56 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.01 | +33.34% | 0.00 | 8 | 591 | 4.14 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 66.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 94 | 6.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:58:56 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 1:58:56 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:56 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.12 | 1.06 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:56 PM EST | |||
| 27.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:56 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 47 | 6.68 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 1:58:56 PM EST |
| 32.50 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 118 | 6.29 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 1:58:56 PM EST |
| 33.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:56 PM EST | |||
| 34.00 | 0.00 | 0.79 | 0.40 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 90 | 4.63 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:56 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 180 | 1.90 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:56 PM EST | |||
| 37.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 5 | 5.51 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:56 PM EST |
| 37.50 | 0.02 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 355 | 1.55 | -0.01 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 38.00 | 0.03 | 0.26 | 0.15 | 0.26 | +0.16 | +160.00% | 0.00 | 24 | 77 | 1.80 | -0.02 | 0.02 | -0.02 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 39.00 | 0.03 | 0.38 | 0.21 | 0.04 | -0.01 | -20.00% | 0.01 | 100 | 50 | 1.62 | -0.04 | 0.03 | -0.05 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 40.00 | 0.11 | 0.29 | 0.20 | 0.19 | +0.07 | +58.34% | 0.01 | 1,063 | 692 | 1.41 | -0.09 | 0.05 | -0.12 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 41.00 | 0.18 | 0.37 | 0.28 | 0.28 | +0.06 | +27.28% | 0.01 | 32 | 2,040 | 1.22 | -0.16 | 0.08 | -0.25 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 42.00 | 0.50 | 0.68 | 0.59 | 0.42 | -0.05 | -10.64% | 0.01 | 395 | 173 | 1.25 | -0.25 | 0.11 | -0.42 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 42.50 | 0.55 | 0.87 | 0.71 | 0.60 | 0.00 | 0.00% | 0.02 | 4 | 599 | 1.25 | -0.31 | 0.12 | -0.46 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 43.00 | 0.66 | 0.90 | 0.78 | 0.78 | +0.03 | +4.00% | 0.02 | 3,307 | 1,003 | 1.17 | -0.37 | 0.13 | -0.49 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 43.50 | 0.82 | 1.20 | 1.01 | 1.10 | +0.14 | +14.59% | 0.02 | 12 | 208 | 1.27 | -0.44 | 0.14 | -0.51 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 44.00 | 1.13 | 1.49 | 1.31 | 1.37 | +0.37 | +37.00% | 0.03 | 33 | 499 | 1.14 | -0.51 | 0.14 | -0.51 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 44.50 | 1.41 | 1.83 | 1.62 | 1.34 | -0.64 | -32.33% | 0.04 | 2 | 35 | 1.07 | -0.58 | 0.14 | -0.49 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 45.00 | 1.78 | 2.23 | 2.01 | 1.77 | +0.01 | +0.57% | 0.04 | 34 | 846 | 1.07 | -0.66 | 0.14 | -0.46 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 45.50 | 2.15 | 2.70 | 2.43 | 2.50 | +0.33 | +15.21% | 0.05 | 2 | 40 | 1.29 | -0.72 | 0.13 | -0.42 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 46.00 | 2.15 | 3.40 | 2.78 | 3.06 | +0.47 | +18.15% | 0.06 | 4 | 425 | 1.46 | -0.78 | 0.11 | -0.34 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 46.50 | 1.76 | 4.20 | 2.98 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.75 | -0.84 | 0.10 | -0.24 | 2/12/2026 | 2/19/2026 1:58:56 PM EST |
| 47.00 | 2.71 | 4.65 | 3.68 | 4.00 | +0.18 | +4.72% | 0.08 | 1 | 54 | 2.93 | -0.88 | 0.08 | -0.16 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 47.50 | 3.25 | 4.95 | 4.10 | 4.93 | +1.13 | +29.74% | 0.09 | 2 | 259 | 2.81 | -0.91 | 0.07 | -0.11 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 48.00 | 2.75 | 5.45 | 4.10 | 4.10 | -0.27 | -6.18% | 0.09 | 3 | 75 | 2.96 | -0.94 | 0.05 | -0.07 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 48.50 | 3.75 | 6.40 | 5.08 | 4.90 | 0.00 | 0.00% | 0.10 | 0 | 33 | 3.64 | -0.95 | 0.04 | -0.06 | 2/18/2026 | 2/19/2026 1:58:56 PM EST |
| 49.00 | 4.50 | 6.65 | 5.58 | 5.80 | +0.70 | +13.73% | 0.11 | 3 | 57 | 3.56 | -0.97 | 0.03 | -0.04 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 49.50 | 3.95 | 7.55 | 5.75 | 5.75 | 0.00 | 0.00% | 0.12 | 0 | 28 | 4.11 | -0.98 | 0.02 | -0.02 | 2/18/2026 | 2/19/2026 1:58:56 PM EST |
| 50.00 | 5.55 | 6.95 | 6.25 | 6.64 | +0.46 | +7.45% | 0.12 | 5 | 510 | 2.90 | -0.99 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 51.00 | 6.50 | 8.65 | 7.58 | 7.57 | +0.27 | +3.70% | 0.15 | 4 | 677 | 4.06 | -1.00 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 52.00 | 6.45 | 9.85 | 8.15 | 8.45 | 0.00 | 0.00% | 0.16 | 0 | 12 | 4.57 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:56 PM EST |
| 52.50 | 7.90 | 9.70 | 8.80 | 9.10 | +0.35 | +4.00% | 0.17 | 2 | 100 | 3.85 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 53.00 | 8.05 | 10.95 | 9.50 | 9.86 | +0.41 | +4.34% | 0.18 | 2 | 6 | 4.94 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 54.00 | 8.80 | 11.95 | 10.38 | 10.63 | +0.38 | +3.71% | 0.19 | 2 | 28 | 5.18 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 55.00 | 10.60 | 12.60 | 11.60 | 11.70 | +0.20 | +1.74% | 0.21 | 60 | 724 | 5.41 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 56.00 | 10.55 | 14.00 | 12.28 | 12.45 | 0.00 | 0.00% | 0.22 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:56 PM EST |
| 57.00 | 11.80 | 14.65 | 13.23 | 13.10 | 0.00 | 0.00% | 0.23 | 0 | 30 | 5.46 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:56 PM EST |
| 57.50 | 13.10 | 15.30 | 14.20 | 13.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:56 PM EST |
| 58.00 | 13.60 | 16.00 | 14.80 | 4.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/19/2026 1:58:56 PM EST |
| 59.00 | 14.60 | 17.00 | 15.80 | 15.68 | +0.28 | +1.82% | 0.27 | 1 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 60.00 | 14.90 | 18.00 | 16.45 | 16.58 | +0.13 | +0.79% | 0.27 | 2 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 61.00 | 15.55 | 19.00 | 17.28 | 17.81 | +0.06 | +0.34% | 0.28 | 2 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 62.00 | 17.10 | 20.00 | 18.55 | 18.94 | +1.54 | +8.86% | 0.30 | 1 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:56 PM EST |
| 63.00 | 17.55 | 21.00 | 19.28 | % | 0.31 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:56 PM EST | |||
| 64.00 | 19.10 | 22.00 | 20.55 | 20.48 | 0.00 | 0.00% | 0.32 | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:56 PM EST |
| 65.00 | 19.40 | 23.45 | 21.43 | 21.38 | 0.00 | 0.00% | 0.33 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:56 PM EST |
| 66.00 | 20.40 | 24.20 | 22.30 | 22.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:56 PM EST |
| 70.00 | 24.35 | 28.25 | 26.30 | % | 0.38 | 0 | 0 | 8.32 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:56 PM EST | |||
| 75.00 | 29.40 | 33.30 | 31.35 | % | 0.42 | 0 | 0 | 9.04 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:56 PM EST | |||
| 80.00 | 34.35 | 38.45 | 36.40 | % | 0.45 | 0 | 0 | 9.68 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:56 PM EST | |||
| 85.00 | 39.40 | 43.45 | 41.43 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:56 PM EST |