Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $57.82 as of 9/12/2025 8:42:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 45.05 | 47.30 | 46.18 | 44.69 | 0.00 | 0.00% | 3.69 | 0 | 3 | 9.58 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:01 PM EST |
| 15.00 | 42.55 | 43.20 | 42.88 | 45.35 | 0.00 | 0.00% | 2.86 | 0 | 564 | 5.55 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:01 PM EST |
| 17.50 | 40.15 | 40.55 | 40.35 | 43.60 | 0.00 | 0.00% | 2.31 | 0 | 64 | 3.95 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:01 PM EST |
| 20.00 | 36.85 | 38.00 | 37.43 | 38.24 | -1.04 | -2.65% | 1.87 | 1 | 221 | 5.54 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 22.50 | 35.20 | 36.05 | 35.63 | 40.50 | 0.00 | 0.00% | 1.58 | 0 | 878 | 5.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:01 PM EST |
| 25.00 | 32.00 | 32.90 | 32.45 | 32.82 | -0.48 | -1.45% | 1.30 | 1 | 900 | 2.80 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 27.50 | 30.20 | 31.35 | 30.78 | 30.45 | 0.00 | 0.00% | 1.12 | 0 | 909 | 2.70 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 30.00 | 27.50 | 28.15 | 27.83 | 27.85 | +1.76 | +6.75% | 0.93 | 9 | 2,668 | 3.85 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 32.50 | 25.00 | 26.35 | 25.68 | 25.54 | +0.04 | +0.16% | 0.79 | 4 | 1,118 | 3.51 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 35.00 | 22.75 | 23.00 | 22.88 | 22.89 | -0.11 | -0.48% | 0.65 | 5 | 3,084 | 3.06 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 37.50 | 20.25 | 20.50 | 20.38 | 20.54 | -0.76 | -3.57% | 0.54 | 21 | 2,939 | 1.76 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 40.00 | 17.65 | 17.95 | 17.80 | 17.83 | -0.21 | -1.17% | 0.45 | 8 | 7,048 | 1.43 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 42.50 | 15.05 | 15.75 | 15.40 | 15.45 | -0.06 | -0.39% | 0.36 | 11 | 1,470 | 1.45 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 45.00 | 12.60 | 13.70 | 13.15 | 11.23 | 0.00 | 0.00% | 0.29 | 0 | 2,244 | 1.03 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 46.00 | 11.55 | 13.95 | 12.75 | 11.92 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.18 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 47.00 | 10.60 | 11.25 | 10.93 | 10.92 | +1.88 | +20.80% | 0.23 | 2 | 22 | 1.06 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 47.50 | 9.95 | 10.50 | 10.23 | 10.35 | +0.07 | +0.69% | 0.22 | 7 | 1,076 | 1.52 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 48.00 | 9.60 | 10.25 | 9.93 | 9.90 | -0.03 | -0.31% | 0.21 | 2 | 22 | 1.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 49.00 | 8.70 | 9.10 | 8.90 | 8.95 | 0.00 | 0.00% | 0.18 | 10 | 26 | 0.93 | 0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 50.00 | 7.05 | 7.95 | 7.50 | 8.05 | -0.65 | -7.48% | 0.15 | 24 | 3,756 | 0.66 | 0.99 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 51.00 | 6.65 | 7.80 | 7.23 | 6.80 | -0.19 | -2.72% | 0.14 | 20 | 21 | 1.19 | 0.97 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 52.00 | 5.25 | 6.45 | 5.85 | 5.91 | -0.24 | -3.91% | 0.11 | 20 | 8 | 0.77 | 0.95 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 52.50 | 4.75 | 5.60 | 5.18 | 5.65 | +0.35 | +6.61% | 0.10 | 2 | 1,053 | 0.27 | 0.94 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 53.00 | 4.75 | 6.45 | 5.60 | 3.44 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.28 | 0.92 | 0.04 | -0.05 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 54.00 | 4.05 | 4.20 | 4.13 | 4.24 | -0.20 | -4.51% | 0.08 | 2 | 41 | 0.63 | 0.87 | 0.05 | -0.06 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 55.00 | 3.20 | 3.40 | 3.30 | 3.50 | +0.05 | +1.45% | 0.06 | 46 | 8,936 | 0.45 | 0.80 | 0.07 | -0.08 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 56.00 | 2.47 | 2.64 | 2.56 | 2.66 | +0.02 | +0.76% | 0.05 | 40 | 571 | 0.45 | 0.71 | 0.09 | -0.09 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 57.00 | 1.88 | 1.97 | 1.93 | 1.90 | -0.31 | -14.03% | 0.03 | 238 | 262 | 0.46 | 0.61 | 0.10 | -0.10 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 57.50 | 1.60 | 1.70 | 1.65 | 1.73 | +0.02 | +1.17% | 0.03 | 254 | 1,380 | 0.45 | 0.56 | 0.11 | -0.11 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 58.00 | 1.36 | 1.40 | 1.38 | 1.42 | -0.16 | -10.13% | 0.02 | 338 | 1,009 | 0.45 | 0.50 | 0.11 | -0.11 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 59.00 | 0.94 | 0.97 | 0.96 | 1.00 | -0.23 | -18.70% | 0.02 | 277 | 438 | 0.45 | 0.39 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 60.00 | 0.63 | 0.66 | 0.65 | 0.64 | -0.17 | -20.99% | 0.01 | 522 | 5,422 | 0.45 | 0.29 | 0.10 | -0.09 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 61.00 | 0.40 | 0.45 | 0.43 | 0.45 | -0.11 | -19.65% | 0.01 | 181 | 1,787 | 0.46 | 0.21 | 0.08 | -0.08 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 61.50 | 0.32 | 0.36 | 0.34 | 0.38 | -0.20 | -34.49% | 0.01 | 48 | 460 | 0.46 | 0.18 | 0.07 | -0.07 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 62.00 | 0.25 | 0.29 | 0.27 | 0.30 | -0.08 | -21.06% | 0.00 | 127 | 1,437 | 0.46 | 0.15 | 0.07 | -0.06 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 62.50 | 0.20 | 0.22 | 0.21 | 0.24 | -0.09 | -27.28% | 0.00 | 62 | 758 | 0.46 | 0.12 | 0.06 | -0.06 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 63.00 | 0.16 | 0.17 | 0.17 | 0.18 | -0.10 | -35.72% | 0.00 | 93 | 1,321 | 0.46 | 0.10 | 0.05 | -0.05 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 64.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.07 | -41.18% | 0.00 | 2 | 141 | 0.47 | 0.06 | 0.04 | -0.04 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 65.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 253 | 3,173 | 0.48 | 0.04 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 66.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 5 | 147 | 0.47 | 0.02 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 67.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 9 | 146 | 0.49 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 68.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 24 | 53 | 0.53 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 69.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 21 | 54 | 0.53 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 1,899 | 0.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 19 | 0.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:01 PM EST |
| 73.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.65 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.68 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.11 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 1.87 | 0.94 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 1.47 | 0.74 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.07 | 1.04 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,355 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,331 | 2.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 1.47 | 0.74 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 4,494 | 5.42 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 7,088 | 2.21 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 27.50 | 0.00 | 2.12 | 1.06 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 2,532 | 5.19 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 2.11 | 1.06 | 0.01 | 0.00 | 0.00% | 0.04 | 2 | 2,843 | 4.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2,106 | 4.24 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7,507 | 1.66 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:01 PM EST |
| 37.50 | 0.00 | 1.42 | 0.71 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3,574 | 3.01 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,663 | 1.08 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 42.50 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,520 | 1.05 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,040 | 0.74 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.62 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 47.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 656 | 0.65 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 48.00 | 0.01 | 0.02 | 0.02 | 0.07 | +0.04 | +133.34% | 0.00 | 99 | 11 | 0.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.64 | -0.01 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 27 | 1,805 | 0.63 | -0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 51.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 105 | 129 | 0.53 | -0.03 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 52.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 14 | 202 | 0.50 | -0.05 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 52.50 | 0.11 | 0.14 | 0.13 | 0.12 | -0.05 | -29.42% | 0.00 | 13 | 950 | 0.49 | -0.06 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 53.00 | 0.14 | 0.18 | 0.16 | 0.15 | -0.12 | -44.45% | 0.00 | 119 | 125 | 0.48 | -0.08 | 0.04 | -0.05 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 54.00 | 0.26 | 0.27 | 0.27 | 0.27 | -0.10 | -27.03% | 0.01 | 74 | 360 | 0.47 | -0.13 | 0.05 | -0.06 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 55.00 | 0.42 | 0.45 | 0.44 | 0.44 | -0.08 | -15.39% | 0.01 | 256 | 1,072 | 0.46 | -0.20 | 0.07 | -0.08 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 56.00 | 0.68 | 0.71 | 0.70 | 0.68 | -0.11 | -13.93% | 0.01 | 61 | 549 | 0.46 | -0.29 | 0.09 | -0.09 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 57.00 | 1.02 | 1.06 | 1.04 | 1.04 | -0.07 | -6.31% | 0.02 | 76 | 1,573 | 0.45 | -0.39 | 0.10 | -0.10 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 57.50 | 1.24 | 1.28 | 1.26 | 1.19 | -0.27 | -18.50% | 0.02 | 56 | 694 | 0.45 | -0.44 | 0.11 | -0.11 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 58.00 | 1.49 | 1.55 | 1.52 | 1.47 | -0.09 | -5.77% | 0.03 | 87 | 709 | 0.45 | -0.50 | 0.11 | -0.11 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 59.00 | 2.07 | 2.15 | 2.11 | 1.94 | -0.17 | -8.06% | 0.04 | 28 | 385 | 0.46 | -0.61 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 60.00 | 2.69 | 2.89 | 2.79 | 2.75 | -0.01 | -0.37% | 0.05 | 12 | 1,673 | 0.45 | -0.71 | 0.10 | -0.09 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 61.00 | 3.50 | 3.70 | 3.60 | 3.49 | -0.08 | -2.25% | 0.06 | 5 | 492 | 0.47 | -0.79 | 0.08 | -0.08 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 61.50 | 3.90 | 4.05 | 3.98 | 3.88 | -1.87 | -32.53% | 0.06 | 17 | 1,110 | 0.57 | -0.82 | 0.07 | -0.07 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 62.00 | 4.30 | 4.50 | 4.40 | 3.86 | 0.00 | 0.00% | 0.07 | 0 | 262 | 0.45 | -0.85 | 0.07 | -0.06 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 62.50 | 4.70 | 5.00 | 4.85 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 963 | 0.48 | -0.88 | 0.06 | -0.06 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 63.00 | 5.15 | 5.60 | 5.38 | 5.13 | 0.00 | 0.00% | 0.09 | 99 | 302 | 0.66 | -0.90 | 0.05 | -0.05 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 64.00 | 5.95 | 6.60 | 6.28 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 98 | 0.71 | -0.94 | 0.04 | -0.04 | 9/4/2025 | 9/12/2025 4:00:01 PM EST |
| 65.00 | 7.00 | 7.45 | 7.23 | 7.31 | 0.00 | 0.00% | 0.11 | 0 | 79 | 0.78 | -0.96 | 0.02 | -0.02 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 66.00 | 7.90 | 10.05 | 8.98 | 6.82 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.50 | -0.98 | 0.02 | -0.02 | 8/28/2025 | 9/12/2025 4:00:01 PM EST |
| 67.00 | 8.85 | 10.95 | 9.90 | % | 0.15 | 0 | 0 | 1.55 | -0.99 | 0.01 | -0.01 | 9/12/2025 4:00:01 PM EST | |||
| 68.00 | 9.85 | 12.00 | 10.93 | 7.25 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.65 | -0.99 | 0.01 | -0.01 | 8/20/2025 | 9/12/2025 4:00:01 PM EST |
| 69.00 | 10.65 | 13.05 | 11.85 | 11.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.72 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 70.00 | 11.40 | 14.00 | 12.70 | 9.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:01 PM EST |
| 71.00 | 12.90 | 14.95 | 13.93 | 15.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 72.00 | 13.85 | 16.00 | 14.93 | % | 0.21 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 73.00 | 14.85 | 17.00 | 15.93 | 16.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 74.00 | 15.80 | 18.00 | 16.90 | % | 0.23 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 75.00 | 16.85 | 19.00 | 17.93 | % | 0.24 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 80.00 | 21.80 | 24.00 | 22.90 | 20.85 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 85.00 | 26.95 | 29.00 | 27.98 | 25.85 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.69 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 90.00 | 31.80 | 34.00 | 32.90 | % | 0.37 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |