Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $72.00 as of 4/25/2024 3:35:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 29.10 | 33.90 | % | 0 | 0 | 9.71 | 1.00 | 0.00 | -0.02 | 4/25/2024 4:00:06 PM EST | |||
| 45.00 | 24.45 | 28.80 | % | 0 | 0 | 8.45 | 1.00 | 0.00 | -0.02 | 4/25/2024 4:00:06 PM EST | |||
| 50.00 | 19.30 | 23.90 | 18.20 | 0.00 | 0.00% | 0 | 30 | 6.86 | 1.00 | 0.00 | -0.03 | 4/22/2024 | 4/25/2024 4:00:06 PM EST |
| 55.00 | 14.30 | 18.95 | 12.83 | 0.00 | 0.00% | 0 | 3 | 5.52 | 1.00 | 0.00 | -0.03 | 4/19/2024 | 4/25/2024 4:00:06 PM EST |
| 57.00 | 12.20 | 16.95 | % | 0 | 0 | 4.90 | 1.00 | 0.00 | -0.03 | 4/25/2024 4:00:06 PM EST | |||
| 58.00 | 11.25 | 15.80 | 13.20 | % | 2 | 0 | 4.70 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:06 PM EST | |
| 59.00 | 10.25 | 14.25 | % | 0 | 0 | 4.29 | 1.00 | 0.00 | -0.03 | 4/25/2024 4:00:06 PM EST | |||
| 60.00 | 9.25 | 13.20 | 11.00 | 0.00 | 0.00% | 0 | 8 | 4.15 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/25/2024 4:00:06 PM EST |
| 61.00 | 8.65 | 12.40 | 11.75 | 0.00 | 0.00% | 0 | 1 | 3.96 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/25/2024 4:00:06 PM EST |
| 62.00 | 7.70 | 11.55 | 9.45 | 0.00 | 0.00% | 0 | 28 | 3.16 | 1.00 | 0.00 | -0.04 | 4/23/2024 | 4/25/2024 4:00:06 PM EST |
| 63.00 | 7.80 | 9.40 | 8.40 | -0.34 | -3.89% | 5 | 20 | 2.67 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 64.00 | 6.45 | 9.15 | 7.30 | -0.55 | -7.01% | 29 | 61 | 3.17 | 0.99 | 0.01 | -0.09 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 65.00 | 5.35 | 7.10 | 7.10 | +0.20 | +2.90% | 13 | 83 | 1.68 | 0.98 | 0.01 | -0.11 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 66.00 | 3.60 | 6.20 | 3.90 | 0.00 | 0.00% | 0 | 71 | 1.61 | 0.96 | 0.03 | -0.19 | 4/22/2024 | 4/25/2024 4:00:06 PM EST |
| 67.00 | 3.60 | 5.15 | 4.35 | -1.57 | -26.52% | 3 | 50 | 1.56 | 0.96 | 0.03 | -0.17 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 68.00 | 3.50 | 4.35 | 4.76 | 0.00 | 0.00% | 0 | 142 | 1.48 | 0.90 | 0.06 | -0.30 | 4/24/2024 | 4/25/2024 4:00:06 PM EST |
| 69.00 | 2.21 | 3.20 | 2.80 | -1.13 | -28.76% | 1 | 119 | 1.04 | 0.86 | 0.09 | -0.33 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 70.00 | 1.91 | 2.17 | 2.21 | -0.74 | -25.09% | 90 | 320 | 0.63 | 0.77 | 0.13 | -0.39 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 71.00 | 1.25 | 1.36 | 1.37 | -0.57 | -29.39% | 157 | 290 | 0.61 | 0.63 | 0.17 | -0.46 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 72.00 | 0.74 | 0.80 | 0.65 | -0.88 | -57.52% | 212 | 377 | 0.61 | 0.46 | 0.17 | -0.49 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 73.00 | 0.40 | 0.46 | 0.36 | -0.70 | -66.04% | 94 | 381 | 0.62 | 0.31 | 0.14 | -0.45 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 74.00 | 0.21 | 0.23 | 0.21 | -0.51 | -70.84% | 172 | 601 | 0.63 | 0.20 | 0.11 | -0.37 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 75.00 | 0.10 | 0.13 | 0.12 | -0.38 | -76.00% | 393 | 1,055 | 0.66 | 0.12 | 0.07 | -0.27 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 76.00 | 0.05 | 0.08 | 0.05 | -0.29 | -85.30% | 150 | 292 | 0.70 | 0.07 | 0.05 | -0.18 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 77.00 | 0.03 | 0.06 | 0.04 | -0.08 | -66.67% | 40 | 959 | 0.76 | 0.04 | 0.03 | -0.11 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 78.00 | 0.02 | 0.21 | 0.05 | -0.05 | -50.00% | 82 | 258 | 0.91 | 0.01 | 0.01 | -0.05 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 79.00 | 0.01 | 0.10 | 0.05 | -0.07 | -58.34% | 8 | 95 | 0.97 | 0.01 | 0.01 | -0.03 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 80.00 | 0.02 | 0.05 | 0.03 | -0.03 | -50.00% | 23 | 1,076 | 1.04 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 81.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 159 | 1.09 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/25/2024 4:00:06 PM EST |
| 82.00 | 0.00 | 0.20 | 0.02 | +0.01 | +100.00% | 4 | 114 | 1.13 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 83.00 | 0.00 | 0.02 | 0.01 | -0.14 | -93.34% | 31 | 245 | 1.19 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 84.00 | 0.01 | 0.03 | 0.01 | -0.04 | -80.00% | 22 | 98 | 1.31 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 85.00 | 0.00 | 0.10 | 0.01 | -0.14 | -93.34% | 8 | 1,078 | 1.54 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 86.00 | 0.00 | 0.50 | 0.01 | -0.08 | -88.89% | 11 | 127 | 1.47 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 87.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 42 | 1.68 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:06 PM EST |
| 88.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 60 | 2.68 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:06 PM EST |
| 89.00 | 0.00 | 0.69 | 0.01 | -0.11 | -91.67% | 1 | 27 | 2.45 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 233 | 1.81 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 91.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 641 | 1.98 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:06 PM EST |
| 92.00 | 0.00 | 2.13 | 0.04 | 0.00 | 0.00% | 0 | 281 | 2.06 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:06 PM EST |
| 93.00 | 0.00 | 0.04 | 0.07 | 0.00 | 0.00% | 0 | 265 | 2.22 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 4:00:06 PM EST |
| 94.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 67 | 2.62 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:06 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 7 | 813 | 2.18 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 96.00 | 0.00 | 0.02 | 0.01 | -0.20 | -95.24% | 21 | 18 | 2.25 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 97.00 | 0.00 | 0.02 | 0.08 | +0.06 | +300.00% | 30 | 13 | 2.32 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 98.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 10 | 49 | 2.39 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 99.00 | 0.00 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 28 | 3.07 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 4:00:06 PM EST |
| 100.00 | 0.00 | 0.05 | 0.01 | -0.05 | -83.34% | 10 | 416 | 2.81 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 101.00 | 0.00 | 1.00 | 0.04 | 0.00 | 0.00% | 0 | 15 | 5.02 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 4:00:06 PM EST |
| 102.00 | 0.00 | 1.27 | 0.30 | 0.00 | 0.00% | 0 | 5 | 5.46 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/25/2024 4:00:06 PM EST |
| 103.00 | 0.00 | 0.75 | 0.33 | 0.00 | 0.00% | 0 | 38 | 4.85 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 4:00:06 PM EST |
| 104.00 | 0.00 | 1.00 | 0.13 | 0.00 | 0.00% | 0 | 2 | 5.31 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/25/2024 4:00:06 PM EST |
| 105.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 18 | 5.76 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 4:00:06 PM EST |
| 106.00 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 235 | 5.13 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/25/2024 4:00:06 PM EST |
| 107.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 28 | 3.84 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 4:00:06 PM EST |
| 110.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 4:00:06 PM EST |
| 115.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/25/2024 4:00:06 PM EST |
| 120.00 | 0.00 | 1.24 | 0.01 | 0.00 | 0.00% | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/25/2024 4:00:06 PM EST |
| 125.00 | 0.00 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:06 PM EST |
| 130.00 | 0.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0 | 161 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/25/2024 4:00:06 PM EST | |||
| 45.00 | 0.00 | 1.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/25/2024 4:00:06 PM EST | |||
| 50.00 | 0.00 | 1.20 | % | 0 | 0 | 6.06 | 0.00 | 0.00 | -0.03 | 4/25/2024 4:00:06 PM EST | |||
| 55.00 | 0.00 | 0.02 | 0.01 | -0.04 | -80.00% | 10 | 5 | 2.13 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 57.00 | 0.00 | 0.31 | 0.01 | % | 80 | 0 | 2.52 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:06 PM EST | |
| 58.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 549 | 10 | 1.85 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 59.00 | 0.00 | 1.34 | 0.01 | 0.00 | 0.00% | 0 | 10 | 3.03 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/25/2024 4:00:06 PM EST |
| 60.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 2 | 393 | 1.44 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 61.00 | 0.00 | 0.22 | 0.02 | +0.01 | +100.00% | 19 | 44 | 1.67 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 62.00 | 0.00 | 0.04 | 0.01 | -0.01 | -50.00% | 7 | 45 | 1.27 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 63.00 | 0.01 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 113 | 1.37 | 0.00 | 0.00 | -0.04 | 4/24/2024 | 4/25/2024 4:00:06 PM EST |
| 64.00 | 0.01 | 0.05 | 0.01 | -0.04 | -80.00% | 1 | 51 | 1.04 | -0.01 | 0.01 | -0.09 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 65.00 | 0.01 | 0.09 | 0.03 | 0.00 | 0.00% | 45 | 838 | 0.98 | -0.02 | 0.01 | -0.11 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 66.00 | 0.01 | 0.05 | 0.03 | -0.09 | -75.00% | 4 | 101 | 0.80 | -0.04 | 0.03 | -0.19 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 67.00 | 0.03 | 0.27 | 0.05 | -0.09 | -64.29% | 72 | 1,597 | 0.92 | -0.04 | 0.03 | -0.17 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 68.00 | 0.05 | 0.08 | 0.08 | -0.14 | -63.64% | 80 | 285 | 0.66 | -0.10 | 0.06 | -0.30 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 69.00 | 0.12 | 0.15 | 0.10 | -0.25 | -71.43% | 1,342 | 1,297 | 0.63 | -0.14 | 0.09 | -0.33 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 70.00 | 0.28 | 0.36 | 0.33 | -0.25 | -43.11% | 283 | 746 | 0.62 | -0.23 | 0.13 | -0.39 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 71.00 | 0.58 | 0.63 | 0.74 | -0.08 | -9.76% | 122 | 244 | 0.62 | -0.37 | 0.17 | -0.46 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 72.00 | 1.06 | 1.12 | 1.12 | -0.23 | -17.04% | 143 | 351 | 0.62 | -0.54 | 0.17 | -0.49 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 73.00 | 1.51 | 1.99 | 1.71 | -0.04 | -2.29% | 16 | 296 | 0.64 | -0.69 | 0.14 | -0.45 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 74.00 | 2.39 | 2.83 | 2.58 | +0.28 | +12.18% | 23 | 83 | 0.69 | -0.80 | 0.11 | -0.37 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 75.00 | 2.72 | 4.20 | 3.93 | +0.98 | +33.22% | 43 | 199 | 1.53 | -0.88 | 0.07 | -0.27 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 76.00 | 4.15 | 5.60 | 4.75 | +1.75 | +58.34% | 14 | 220 | 1.30 | -0.93 | 0.05 | -0.18 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 77.00 | 4.10 | 6.50 | 5.00 | -0.71 | -12.44% | 4 | 100 | 2.04 | -0.96 | 0.03 | -0.11 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 78.00 | 4.55 | 7.65 | 7.06 | +0.56 | +8.62% | 1 | 60 | 2.35 | -0.99 | 0.01 | -0.05 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 79.00 | 6.25 | 9.45 | 7.75 | +0.38 | +5.16% | 2 | 190 | 3.17 | -0.99 | 0.01 | -0.03 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 80.00 | 6.70 | 10.45 | 7.98 | 0.00 | 0.00% | 0 | 74 | 3.35 | -1.00 | 0.00 | -0.01 | 4/23/2024 | 4/25/2024 4:00:06 PM EST |
| 81.00 | 7.65 | 10.45 | 12.17 | 0.00 | 0.00% | 0 | 6 | 2.70 | -1.00 | 0.00 | -0.01 | 4/22/2024 | 4/25/2024 4:00:06 PM EST |
| 82.00 | 8.45 | 12.35 | 10.72 | 0.00 | 0.00% | 0 | 20 | 3.63 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:06 PM EST |
| 83.00 | 9.05 | 13.30 | 10.35 | 0.00 | 0.00% | 0 | 10 | 3.80 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:06 PM EST |
| 84.00 | 10.55 | 14.45 | 12.00 | -1.45 | -10.79% | 2 | 18 | 4.04 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 85.00 | 11.05 | 15.75 | 13.88 | 0.00 | 0.00% | 0 | 7 | 4.20 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:06 PM EST |
| 86.00 | 12.10 | 16.35 | 11.82 | 0.00 | 0.00% | 0 | 1 | 4.27 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 4:00:06 PM EST |
| 87.00 | 13.15 | 17.45 | 15.20 | 0.00 | 0.00% | 0 | 4 | 4.51 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:06 PM EST |
| 88.00 | 14.65 | 18.80 | 17.50 | 0.00 | 0.00% | 0 | 1 | 4.57 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 4:00:06 PM EST |
| 89.00 | 15.55 | 19.30 | 17.20 | 0.00 | 0.00% | 0 | 8 | 4.67 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:06 PM EST |
| 90.00 | 16.75 | 20.75 | 15.75 | 0.00 | 0.00% | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 4:00:06 PM EST |
| 91.00 | 17.10 | 21.80 | 9.49 | 0.00 | 0.00% | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/25/2024 4:00:06 PM EST |
| 92.00 | 18.25 | 22.80 | 12.66 | 0.00 | 0.00% | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/25/2024 4:00:06 PM EST |
| 93.00 | 19.75 | 23.35 | 9.55 | 0.00 | 0.00% | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/25/2024 4:00:06 PM EST |
| 94.00 | 20.70 | 24.40 | 22.60 | 0.00 | 0.00% | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 4:00:06 PM EST |
| 95.00 | 21.30 | 25.80 | 13.15 | 0.00 | 0.00% | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/25/2024 4:00:06 PM EST |
| 96.00 | 22.05 | 26.75 | 12.50 | 0.00 | 0.00% | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/25/2024 4:00:06 PM EST |
| 97.00 | 23.05 | 27.55 | 7.13 | 0.00 | 0.00% | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/25/2024 4:00:06 PM EST |
| 98.00 | 24.30 | 28.75 | % | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 99.00 | 25.15 | 29.85 | 11.81 | 0.00 | 0.00% | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/25/2024 4:00:06 PM EST |
| 100.00 | 26.10 | 30.70 | 16.66 | 0.00 | 0.00% | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/25/2024 4:00:06 PM EST |
| 101.00 | 27.30 | 31.95 | % | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 102.00 | 28.05 | 32.80 | % | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 103.00 | 29.00 | 33.40 | % | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 104.00 | 30.10 | 34.70 | % | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 105.00 | 31.10 | 35.75 | % | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 106.00 | 32.00 | 36.50 | % | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 107.00 | 33.00 | 37.70 | % | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 110.00 | 36.30 | 40.90 | % | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 115.00 | 41.00 | 45.75 | % | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 120.00 | 46.15 | 50.80 | % | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 125.00 | 51.25 | 55.70 | % | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 130.00 | 56.15 | 60.80 | % | 0 | 0 | 8.97 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST |