Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $28.65 as of 5/21/2026 4:30:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 9.65 | 11.25 | 10.45 | 10.01 | -0.03 | -0.30% | 0.55 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 20.00 | 8.80 | 10.15 | 9.48 | 9.53 | +0.40 | +4.39% | 0.47 | 2 | 5 | 6.66 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 21.00 | 7.55 | 9.35 | 8.45 | 8.30 | 0.00 | 0.00% | 0.40 | 0 | 1 | 7.22 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/21/2026 2:58:51 PM EST |
| 22.00 | 7.05 | 8.20 | 7.63 | 7.00 | -1.05 | -13.05% | 0.35 | 4 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 23.00 | 6.05 | 7.15 | 6.60 | 6.68 | +0.37 | +5.87% | 0.29 | 8 | 5 | 4.18 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 23.50 | 5.40 | 6.75 | 6.08 | 6.28 | +0.10 | +1.62% | 0.26 | 23 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 24.00 | 4.90 | 6.25 | 5.58 | 5.40 | -0.35 | -6.09% | 0.23 | 8 | 2 | 3.31 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 24.50 | 4.10 | 5.55 | 4.83 | 4.82 | -0.36 | -6.95% | 0.20 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 25.00 | 3.65 | 5.15 | 4.40 | 4.42 | +0.57 | +14.81% | 0.18 | 2 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 25.50 | 3.20 | 4.55 | 3.88 | 4.65 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.84 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 2:58:51 PM EST |
| 26.00 | 2.73 | 4.10 | 3.42 | 2.96 | -0.92 | -23.72% | 0.13 | 3 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 26.50 | 1.93 | 3.60 | 2.77 | 2.56 | -1.16 | -31.19% | 0.10 | 3 | 3 | 0.00 | 1.00 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 27.00 | 2.58 | 2.90 | 2.74 | 2.70 | +0.90 | +50.00% | 0.10 | 40 | 68 | 1.55 | 0.99 | 0.03 | -0.01 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 27.50 | 1.35 | 2.47 | 1.91 | 1.84 | +0.38 | +26.03% | 0.07 | 35 | 52 | 1.53 | 0.96 | 0.08 | -0.02 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 28.00 | 1.19 | 2.18 | 1.69 | 1.68 | +0.58 | +52.73% | 0.06 | 103 | 321 | 1.55 | 0.91 | 0.16 | -0.05 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 28.50 | 0.79 | 1.39 | 1.09 | 0.98 | +0.19 | +24.06% | 0.04 | 141 | 436 | 0.91 | 0.81 | 0.27 | -0.10 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 29.00 | 0.66 | 0.90 | 0.78 | 0.76 | +0.33 | +76.75% | 0.03 | 574 | 524 | 0.65 | 0.67 | 0.42 | -0.20 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 29.50 | 0.43 | 0.60 | 0.52 | 0.43 | +0.35 | +437.50% | 0.02 | 448 | 338 | 0.52 | 0.44 | 0.49 | -0.19 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 30.00 | 0.23 | 0.27 | 0.25 | 0.23 | +0.08 | +53.34% | 0.01 | 1,446 | 991 | 0.58 | 0.24 | 0.36 | -0.12 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 30.50 | 0.07 | 0.30 | 0.19 | 0.10 | 0.00 | 0.00% | 0.01 | 190 | 737 | 0.61 | 0.12 | 0.22 | -0.06 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 31.00 | 0.02 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 107 | 823 | 0.72 | 0.05 | 0.11 | -0.02 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 31.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 57 | 521 | 0.77 | 0.02 | 0.05 | -0.01 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 32.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 407 | 986 | 0.92 | 0.01 | 0.02 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 80 | 402 | 1.06 | 0.00 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 1,618 | 1.14 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 33.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 30 | 158 | 1.14 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 982 | 1.24 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 34.50 | 0.00 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.14 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 2:58:51 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 151 | 477 | 1.45 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 35.50 | 0.00 | 0.40 | 0.20 | 0.12 | +0.11 | +1,100.00% | 0.01 | 10 | 57 | 2.28 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 2,714 | 2.10 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 36.50 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 12 | 7.03 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 2:58:51 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 371 | 1.84 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 37.50 | 0.00 | 1.36 | 0.68 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 187 | 6.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 2:58:51 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 10 | 230 | 2.21 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 38.50 | 0.00 | 0.27 | 0.14 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/21/2026 2:58:51 PM EST |
| 39.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 95 | 7.93 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 2:58:51 PM EST |
| 39.50 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.91 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 2:58:51 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 986 | 2.37 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 40.50 | 0.00 | 2.13 | 1.07 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 3 | 8.41 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/21/2026 2:58:51 PM EST |
| 41.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 180 | 6.34 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/21/2026 2:58:51 PM EST |
| 41.50 | 0.00 | 2.13 | 1.07 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 4 | 8.71 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/21/2026 2:58:51 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 49 | 8.86 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 2:58:51 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 1 | 9.01 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/21/2026 2:58:51 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 119 | 9.15 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 2:58:51 PM EST |
| 43.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 9.30 | 0.00 | 0.00 | 0.00 | 5/21/2026 2:58:51 PM EST | |||
| 44.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.67 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 2:58:51 PM EST |
| 44.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 2:58:51 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 2:58:51 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 2:58:51 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.04 | -80.00% | 0.06 | 3 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 20.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 6 | 3.26 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 21.00 | 0.00 | 1.62 | 0.81 | 0.05 | 0.00 | 0.00% | 0.04 | 2 | 11 | 2.89 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/21/2026 2:58:51 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.19 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 2:58:51 PM EST |
| 23.50 | 0.00 | 0.42 | 0.21 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.27 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 2:58:51 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.07 | +0.02 | +40.00% | 0.00 | 12 | 85 | 1.86 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 24.50 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 5/21/2026 2:58:51 PM EST | |||
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 490 | 1.38 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 25.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 51 | 1.23 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 26.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 208 | 219 | 1.22 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 26.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 31 | 89 | 1.06 | 0.00 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 27.00 | 0.02 | 0.03 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 22 | 1,350 | 0.98 | -0.01 | 0.03 | -0.01 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 27.50 | 0.02 | 0.09 | 0.06 | 0.03 | -0.13 | -81.25% | 0.00 | 41 | 713 | 0.80 | -0.04 | 0.08 | -0.02 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 28.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.19 | -79.17% | 0.00 | 215 | 1,585 | 0.70 | -0.09 | 0.16 | -0.05 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 28.50 | 0.04 | 0.18 | 0.11 | 0.07 | -0.37 | -84.10% | 0.00 | 99 | 892 | 0.62 | -0.19 | 0.27 | -0.10 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 29.00 | 0.11 | 0.18 | 0.15 | 0.15 | -0.52 | -77.62% | 0.01 | 242 | 1,292 | 0.53 | -0.33 | 0.42 | -0.20 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 29.50 | 0.20 | 0.45 | 0.33 | 0.39 | -0.69 | -63.89% | 0.01 | 27 | 716 | 0.51 | -0.56 | 0.49 | -0.19 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 30.00 | 0.40 | 0.60 | 0.50 | 0.59 | -0.71 | -54.62% | 0.02 | 130 | 591 | 0.59 | -0.76 | 0.36 | -0.12 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 30.50 | 0.69 | 1.39 | 1.04 | 1.16 | -0.86 | -42.58% | 0.03 | 11 | 99 | 1.03 | -0.88 | 0.22 | -0.06 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 31.00 | 1.25 | 1.87 | 1.56 | 1.60 | -0.78 | -32.78% | 0.05 | 24 | 177 | 1.21 | -0.95 | 0.11 | -0.02 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 31.50 | 1.67 | 2.69 | 2.18 | 2.48 | -0.36 | -12.68% | 0.07 | 23 | 87 | 2.09 | -0.98 | 0.05 | -0.01 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 32.00 | 2.19 | 2.81 | 2.50 | 2.84 | -0.38 | -11.81% | 0.08 | 82 | 293 | 1.43 | -0.99 | 0.02 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 32.50 | 2.60 | 4.00 | 3.30 | 3.35 | -0.38 | -10.19% | 0.10 | 104 | 153 | 2.75 | -1.00 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 33.00 | 3.15 | 4.25 | 3.70 | 3.63 | -0.57 | -13.58% | 0.11 | 11 | 236 | 2.43 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 33.50 | 3.65 | 4.80 | 4.23 | 4.72 | 0.00 | 0.00% | 0.13 | 0 | 2 | 3.27 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 2:58:51 PM EST |
| 34.00 | 4.10 | 5.45 | 4.78 | 4.77 | -0.56 | -10.51% | 0.14 | 4 | 77 | 3.25 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 34.50 | 4.65 | 5.85 | 5.25 | 5.87 | 0.00 | 0.00% | 0.15 | 0 | 3 | 3.65 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 2:58:51 PM EST |
| 35.00 | 5.15 | 6.40 | 5.78 | 6.24 | -0.11 | -1.74% | 0.17 | 10 | 40 | 3.50 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 35.50 | 5.65 | 6.85 | 6.25 | 6.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 4.02 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 2:58:51 PM EST |
| 36.00 | 6.20 | 7.45 | 6.83 | 6.80 | -0.49 | -6.73% | 0.19 | 4 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 36.50 | 6.45 | 7.90 | 7.18 | 6.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 2:58:51 PM EST |
| 37.00 | 6.80 | 8.60 | 7.70 | 7.40 | +0.30 | +4.23% | 0.21 | 16 | 9 | 4.63 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 37.50 | 7.60 | 8.90 | 8.25 | 8.30 | +0.85 | +11.41% | 0.22 | 4 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 38.00 | 8.05 | 9.50 | 8.78 | 8.05 | 0.00 | 0.00% | 0.23 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 2:58:51 PM EST |
| 38.50 | 8.65 | 9.90 | 9.28 | 8.47 | 0.00 | 0.00% | 0.24 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 2:58:51 PM EST |
| 39.00 | 9.05 | 10.60 | 9.83 | 9.25 | +0.20 | +2.21% | 0.25 | 8 | 5 | 6.43 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 39.50 | 9.25 | 11.10 | 10.18 | 10.90 | +1.30 | +13.55% | 0.26 | 1 | 1 | 5.39 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 2:58:51 PM EST |
| 40.00 | 10.10 | 11.50 | 10.80 | 10.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 2:58:51 PM EST |
| 40.50 | 10.60 | 11.90 | 11.25 | 11.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 2:58:51 PM EST |
| 41.00 | 11.05 | 12.30 | 11.68 | 11.93 | 0.00 | 0.00% | 0.28 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 2:58:51 PM EST |
| 41.50 | 11.45 | 12.90 | 12.18 | 11.71 | 0.00 | 0.00% | 0.29 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 2:58:51 PM EST |
| 42.00 | 11.70 | 13.70 | 12.70 | 12.93 | 0.00 | 0.00% | 0.30 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 2:58:51 PM EST |
| 42.50 | 12.20 | 14.10 | 13.15 | 13.38 | 0.00 | 0.00% | 0.31 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 2:58:51 PM EST |
| 43.00 | 12.90 | 14.40 | 13.65 | 13.83 | 0.00 | 0.00% | 0.32 | 0 | 1 | 6.33 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 2:58:51 PM EST |
| 43.50 | 13.30 | 15.00 | 14.15 | 13.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 6.71 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 2:58:51 PM EST |
| 44.00 | 13.90 | 15.40 | 14.65 | 13.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 2:58:51 PM EST |
| 44.50 | 14.15 | 16.90 | 15.53 | 14.72 | 0.00 | 0.00% | 0.35 | 0 | 0 | 9.29 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 2:58:51 PM EST |
| 45.00 | 14.85 | 16.40 | 15.63 | 15.22 | 0.00 | 0.00% | 0.35 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 2:58:51 PM EST |
| 46.00 | 15.85 | 17.60 | 16.73 | 16.69 | 0.00 | 0.00% | 0.36 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 2:58:51 PM EST |
| 50.00 | 19.85 | 22.40 | 21.13 | 20.04 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 2:58:51 PM EST |