Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $61.38 as of 10/29/2025 8:32:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.30 | 28.40 | 26.85 | 28.31 | -0.46 | -1.60% | 0.77 | 1 | 1 | 7.42 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 40.00 | 20.40 | 23.40 | 21.90 | 23.40 | -0.75 | -3.11% | 0.55 | 2 | 54 | 6.04 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 41.00 | 19.40 | 22.45 | 20.93 | 23.20 | 0.00 | 0.00% | 0.51 | 0 | 47 | 5.78 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 42.00 | 17.65 | 21.40 | 19.53 | % | 0.47 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 42.50 | 17.20 | 20.90 | 19.05 | 21.25 | 0.00 | 0.00% | 0.45 | 0 | 1 | 5.41 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 43.00 | 16.70 | 20.40 | 18.55 | 20.80 | 0.00 | 0.00% | 0.43 | 0 | 3 | 5.29 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 43.50 | 16.25 | 19.90 | 18.08 | % | 0.42 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 44.00 | 16.20 | 19.40 | 17.80 | 19.75 | 0.00 | 0.00% | 0.40 | 0 | 1 | 5.05 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 44.50 | 15.80 | 18.90 | 17.35 | 19.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.93 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 45.00 | 15.40 | 18.40 | 16.90 | 16.81 | 0.00 | 0.00% | 0.38 | 0 | 5 | 4.81 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 45.50 | 14.90 | 17.90 | 16.40 | 16.37 | 0.00 | 0.00% | 0.36 | 0 | 3 | 4.69 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 46.00 | 13.75 | 17.45 | 15.60 | 17.31 | +1.34 | +8.40% | 0.34 | 2 | 13 | 4.58 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 46.50 | 13.35 | 16.90 | 15.13 | 16.90 | +1.35 | +8.69% | 0.33 | 2 | 3 | 4.46 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 47.00 | 12.75 | 16.40 | 14.58 | 13.85 | -0.60 | -4.16% | 0.31 | 8 | 9 | 4.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 47.50 | 12.95 | 15.90 | 14.43 | % | 0.30 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 48.00 | 12.35 | 15.40 | 13.88 | 12.85 | -1.15 | -8.22% | 0.29 | 1 | 28 | 4.12 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 48.50 | 11.95 | 14.90 | 13.43 | % | 0.28 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 49.00 | 10.75 | 14.40 | 12.58 | 11.80 | -1.88 | -13.75% | 0.26 | 1 | 2 | 3.90 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 49.50 | 10.95 | 13.90 | 12.43 | 13.28 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.78 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 50.00 | 10.45 | 12.55 | 11.50 | 10.65 | -5.07 | -32.26% | 0.23 | 8 | 20 | 3.15 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 51.00 | 9.45 | 12.40 | 10.93 | 12.37 | 0.00 | 0.00% | 0.21 | 0 | 20 | 3.45 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 52.00 | 8.95 | 11.40 | 10.18 | 10.10 | 0.00 | 0.00% | 0.20 | 0 | 45 | 3.24 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:07 PM EST |
| 53.00 | 7.65 | 9.70 | 8.68 | 7.77 | -2.66 | -25.51% | 0.16 | 1 | 106 | 2.51 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 54.00 | 6.65 | 9.45 | 8.05 | 6.87 | -0.53 | -7.17% | 0.15 | 1 | 50 | 2.84 | 0.99 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 55.00 | 5.80 | 7.75 | 6.78 | 7.50 | +1.14 | +17.93% | 0.12 | 1 | 52 | 2.15 | 0.98 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 56.00 | 5.10 | 6.75 | 5.93 | 6.15 | 0.00 | 0.00% | 0.11 | 0 | 64 | 1.95 | 0.96 | 0.03 | -0.06 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 57.00 | 3.95 | 5.80 | 4.88 | 5.25 | 0.00 | 0.00% | 0.09 | 0 | 64 | 1.78 | 0.93 | 0.04 | -0.11 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 58.00 | 2.25 | 5.45 | 3.85 | 3.55 | -1.60 | -31.07% | 0.07 | 2 | 131 | 1.92 | 0.87 | 0.06 | -0.24 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 59.00 | 1.10 | 4.10 | 2.60 | 3.55 | -1.55 | -30.40% | 0.04 | 5 | 78 | 1.48 | 0.79 | 0.09 | -0.31 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 60.00 | 1.90 | 2.62 | 2.26 | 1.99 | -0.67 | -25.19% | 0.04 | 69 | 824 | 0.74 | 0.70 | 0.11 | -0.35 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 61.00 | 1.00 | 1.65 | 1.33 | 1.34 | -0.68 | -33.67% | 0.02 | 679 | 346 | 0.56 | 0.58 | 0.12 | -0.36 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 62.00 | 0.80 | 1.26 | 1.03 | 1.38 | -0.22 | -13.75% | 0.02 | 1,042 | 317 | 0.68 | 0.45 | 0.13 | -0.35 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 63.00 | 0.35 | 0.77 | 0.56 | 0.63 | -0.32 | -33.69% | 0.01 | 293 | 406 | 0.62 | 0.32 | 0.12 | -0.30 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 64.00 | 0.22 | 0.43 | 0.33 | 0.35 | -0.37 | -51.39% | 0.01 | 44 | 946 | 0.62 | 0.21 | 0.10 | -0.23 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 65.00 | 0.11 | 0.27 | 0.19 | 0.25 | -0.05 | -16.67% | 0.00 | 298 | 1,049 | 0.63 | 0.13 | 0.07 | -0.17 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 66.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.19 | -63.34% | 0.00 | 86 | 459 | 0.64 | 0.08 | 0.05 | -0.12 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 67.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 15 | 548 | 0.65 | 0.05 | 0.03 | -0.07 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 129 | 611 | 0.67 | 0.03 | 0.02 | -0.04 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 69.00 | 0.01 | 0.05 | 0.03 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 256 | 0.75 | 0.02 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 502 | 0.76 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 71.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 73 | 0.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 5 | 306 | 1.08 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 73.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.16 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 74.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:07 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 158 | 1.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 76.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 80.00 | 0.00 | 0.57 | 0.29 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.64 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 85.00 | 0.00 | 2.12 | 1.06 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.51 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:07 PM EST |
| 90.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/29/2025 4:00:07 PM EST |
| 40.00 | 0.00 | 0.26 | 0.13 | 0.91 | +0.83 | +1,037.50% | 0.00 | 1 | 269 | 3.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 41.00 | 0.00 | 0.26 | 0.13 | 0.96 | +0.83 | +638.47% | 0.00 | 1 | 14 | 3.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 42.00 | 0.00 | 0.26 | 0.13 | 0.08 | -0.04 | -33.34% | 0.00 | 2 | 10 | 3.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 42.50 | 0.00 | 0.26 | 0.13 | 0.13 | +0.02 | +18.19% | 0.00 | 2 | 3 | 3.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 43.00 | 0.00 | 0.26 | 0.13 | 0.09 | -0.07 | -43.75% | 0.00 | 1 | 5 | 3.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 43.50 | 0.00 | 0.26 | 0.13 | 0.14 | -0.26 | -65.00% | 0.00 | 1 | 4 | 2.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 44.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 44 | 5.24 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:07 PM EST |
| 44.50 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.65 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 45.50 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 46.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.76 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 46.50 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.65 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 722 | 4.53 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:07 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 18 | 4.41 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:07 PM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 33 | 4.30 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:07 PM EST |
| 48.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 49.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 828 | 4.07 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:07 PM EST |
| 49.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 216 | 3.85 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 51.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 49 | 3.63 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:07 PM EST |
| 52.00 | 0.00 | 2.00 | 1.00 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 250 | 3.30 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:07 PM EST |
| 53.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 291 | 1.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 54.00 | 0.00 | 1.11 | 0.56 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 334 | 2.20 | -0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 55.00 | 0.00 | 0.24 | 0.12 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 625 | 1.19 | -0.02 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 56.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 162 | 0.84 | -0.04 | 0.03 | -0.06 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 57.00 | 0.00 | 0.25 | 0.13 | 0.08 | +0.02 | +33.34% | 0.00 | 30 | 404 | 0.91 | -0.07 | 0.04 | -0.11 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 58.00 | 0.01 | 0.37 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 14 | 2,277 | 0.62 | -0.13 | 0.06 | -0.24 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 59.00 | 0.13 | 0.57 | 0.35 | 0.42 | +0.15 | +55.56% | 0.01 | 8 | 531 | 0.67 | -0.21 | 0.09 | -0.31 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 60.00 | 0.35 | 0.83 | 0.59 | 0.71 | +0.19 | +36.54% | 0.01 | 111 | 780 | 0.67 | -0.30 | 0.11 | -0.35 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 61.00 | 0.32 | 1.75 | 1.04 | 0.57 | -0.18 | -24.00% | 0.02 | 17 | 332 | 0.71 | -0.42 | 0.12 | -0.36 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 62.00 | 0.84 | 2.55 | 1.70 | 1.33 | +0.14 | +11.77% | 0.03 | 16 | 447 | 0.79 | -0.55 | 0.13 | -0.35 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 63.00 | 1.37 | 2.37 | 1.87 | 1.95 | +0.07 | +3.73% | 0.03 | 13 | 171 | 0.83 | -0.68 | 0.12 | -0.30 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 64.00 | 2.50 | 3.10 | 2.80 | 2.65 | +0.40 | +17.78% | 0.04 | 9 | 173 | 0.84 | -0.79 | 0.10 | -0.23 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 65.00 | 2.30 | 3.90 | 3.10 | 3.10 | -0.70 | -18.43% | 0.05 | 4 | 214 | 0.85 | -0.87 | 0.07 | -0.17 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 66.00 | 2.92 | 4.90 | 3.91 | 3.42 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.99 | -0.92 | 0.05 | -0.12 | 10/24/2025 | 10/29/2025 4:00:07 PM EST |
| 67.00 | 4.10 | 6.15 | 5.13 | 2.97 | 0.00 | 0.00% | 0.08 | 0 | 53 | 1.34 | -0.95 | 0.03 | -0.07 | 10/20/2025 | 10/29/2025 4:00:07 PM EST |
| 68.00 | 4.60 | 7.35 | 5.98 | 4.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.63 | -0.97 | 0.02 | -0.04 | 10/16/2025 | 10/29/2025 4:00:07 PM EST |
| 69.00 | 5.60 | 8.35 | 6.98 | 9.65 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.77 | -0.98 | 0.01 | -0.02 | 10/7/2025 | 10/29/2025 4:00:07 PM EST |
| 70.00 | 6.60 | 9.60 | 8.10 | 7.94 | +1.04 | +15.08% | 0.12 | 1 | 6 | 2.09 | -0.99 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 71.00 | 7.60 | 10.60 | 9.10 | % | 0.13 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 72.00 | 8.60 | 11.60 | 10.10 | % | 0.14 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 73.00 | 9.60 | 12.60 | 11.10 | % | 0.15 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 74.00 | 10.60 | 13.60 | 12.10 | % | 0.16 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 75.00 | 11.60 | 14.60 | 13.10 | % | 0.17 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 76.00 | 12.60 | 15.60 | 14.10 | 14.68 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 80.00 | 16.60 | 19.60 | 18.10 | 18.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 85.00 | 21.60 | 25.40 | 23.50 | % | 0.28 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 90.00 | 26.60 | 30.40 | 28.50 | % | 0.32 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST |