Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $46.31 as of 7/25/2025 12:32:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.20 | 23.40 | 22.30 | 21.15 | 0.00 | 0.00% | 0.89 | 0 | 4 | 4.51 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 29.00 | 17.25 | 19.40 | 18.33 | % | 0.63 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 29.50 | 16.75 | 18.85 | 17.80 | % | 0.60 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 30.00 | 15.65 | 18.40 | 17.03 | 14.00 | 0.00 | 0.00% | 0.57 | 0 | 3 | 3.48 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 30.50 | 15.75 | 17.85 | 16.80 | % | 0.55 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 31.00 | 15.30 | 17.35 | 16.33 | 15.86 | +0.75 | +4.97% | 0.53 | 1 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 31.50 | 14.70 | 16.90 | 15.80 | % | 0.50 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 32.00 | 14.30 | 16.40 | 15.35 | 13.68 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.14 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 32.50 | 13.75 | 15.90 | 14.83 | % | 0.46 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 33.00 | 13.30 | 15.25 | 14.28 | 11.60 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.93 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 33.50 | 12.80 | 14.90 | 13.85 | % | 0.41 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 34.00 | 12.25 | 14.35 | 13.30 | 12.22 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.76 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:58:57 AM EST |
| 34.50 | 11.80 | 13.90 | 12.85 | % | 0.37 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 35.00 | 11.20 | 13.35 | 12.28 | 11.06 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:58:57 AM EST |
| 35.50 | 10.80 | 11.45 | 11.13 | % | 0.31 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 36.00 | 10.30 | 12.35 | 11.33 | 10.00 | 0.00 | 0.00% | 0.31 | 0 | 14 | 2.42 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 36.50 | 9.85 | 11.85 | 10.85 | % | 0.30 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 37.00 | 9.20 | 11.40 | 10.30 | 7.30 | 0.00 | 0.00% | 0.28 | 0 | 10 | 2.29 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 37.50 | 8.80 | 10.90 | 9.85 | % | 0.26 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 38.00 | 8.35 | 9.75 | 9.05 | 7.93 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.10 | 0.99 | 0.00 | -0.01 | 7/8/2025 | 7/25/2025 11:58:57 AM EST |
| 38.50 | 7.75 | 9.95 | 8.85 | % | 0.23 | 0 | 0 | 2.02 | 0.99 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 39.00 | 7.35 | 9.35 | 8.35 | 6.81 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.94 | 0.99 | 0.01 | -0.01 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 39.50 | 6.85 | 8.65 | 7.75 | 4.16 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.88 | 0.99 | 0.01 | -0.01 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 40.00 | 6.30 | 7.00 | 6.65 | 6.65 | +0.57 | +9.38% | 0.17 | 1 | 34 | 1.00 | 0.97 | 0.02 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 40.50 | 5.75 | 7.80 | 6.78 | 3.50 | 0.00 | 0.00% | 0.17 | 0 | 56 | 1.75 | 0.97 | 0.02 | -0.02 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 41.00 | 5.30 | 7.15 | 6.23 | 5.71 | +1.27 | +28.61% | 0.15 | 1 | 50 | 1.67 | 0.95 | 0.03 | -0.03 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 41.50 | 4.90 | 6.50 | 5.70 | 5.98 | +2.44 | +68.93% | 0.14 | 2 | 4 | 1.59 | 0.94 | 0.03 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 42.00 | 4.50 | 4.95 | 4.73 | 4.55 | +0.05 | +1.12% | 0.11 | 1 | 365 | 0.43 | 0.92 | 0.04 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 42.50 | 3.95 | 4.50 | 4.23 | 4.01 | +0.01 | +0.25% | 0.10 | 9 | 14 | 0.80 | 0.89 | 0.05 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 43.00 | 3.55 | 3.80 | 3.68 | 3.47 | 0.00 | 0.00% | 0.09 | 0 | 187 | 0.52 | 0.87 | 0.06 | -0.06 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 43.50 | 3.15 | 3.50 | 3.33 | 3.18 | -0.02 | -0.63% | 0.08 | 68 | 165 | 0.36 | 0.84 | 0.07 | -0.06 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 44.00 | 2.69 | 2.95 | 2.82 | 2.80 | +0.20 | +7.70% | 0.06 | 3 | 386 | 0.44 | 0.80 | 0.09 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 44.50 | 2.32 | 2.40 | 2.36 | 2.28 | -0.30 | -11.63% | 0.05 | 2 | 152 | 0.44 | 0.76 | 0.10 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 45.00 | 1.97 | 2.03 | 2.00 | 1.85 | -0.05 | -2.64% | 0.04 | 48 | 6,559 | 0.44 | 0.71 | 0.11 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 45.50 | 1.63 | 1.70 | 1.67 | 1.57 | -0.28 | -15.14% | 0.04 | 29 | 189 | 0.44 | 0.65 | 0.13 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 46.00 | 1.35 | 1.40 | 1.38 | 1.34 | -0.12 | -8.22% | 0.03 | 221 | 426 | 0.44 | 0.59 | 0.14 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 46.50 | 1.08 | 1.14 | 1.11 | 1.15 | -0.08 | -6.51% | 0.02 | 98 | 247 | 0.44 | 0.52 | 0.15 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 47.00 | 0.87 | 0.91 | 0.89 | 0.89 | -0.13 | -12.75% | 0.02 | 425 | 726 | 0.44 | 0.44 | 0.15 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 47.50 | 0.69 | 0.73 | 0.71 | 0.69 | -0.15 | -17.86% | 0.01 | 72 | 58 | 0.44 | 0.38 | 0.14 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 48.00 | 0.54 | 0.59 | 0.57 | 0.56 | -0.02 | -3.45% | 0.01 | 346 | 645 | 0.44 | 0.31 | 0.13 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 48.50 | 0.42 | 0.48 | 0.45 | 0.42 | -0.18 | -30.00% | 0.01 | 49 | 129 | 0.45 | 0.26 | 0.12 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 49.00 | 0.32 | 0.38 | 0.35 | 0.33 | -0.08 | -19.52% | 0.01 | 50 | 197 | 0.45 | 0.21 | 0.10 | -0.06 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 49.50 | 0.24 | 0.30 | 0.27 | 0.31 | -0.03 | -8.83% | 0.01 | 21 | 48 | 0.46 | 0.18 | 0.09 | -0.06 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 50.00 | 0.18 | 0.21 | 0.20 | 0.18 | -0.10 | -35.72% | 0.00 | 57 | 1,836 | 0.47 | 0.14 | 0.08 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 51.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 6 | 77 | 0.49 | 0.09 | 0.05 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 52.00 | 0.06 | 0.13 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,112 | 0.51 | 0.06 | 0.04 | -0.03 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 53.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.59 | 0.03 | 0.02 | -0.01 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.65 | 0.01 | 0.01 | -0.01 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.67 | 0.01 | 0.01 | 0.00 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 56.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:57 AM EST |
| 57.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 58.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 59.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 60.00 | 0.00 | 0.03 | 0.02 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.83 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:58:57 AM EST |
| 66.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.47 | 0.74 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 15 | 4.21 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:58:57 AM EST |
| 29.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 29.50 | 0.00 | 1.67 | 0.84 | % | 0.03 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | 0.23 | +0.22 | +2,200.00% | 0.01 | 1 | 310 | 2.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 30.50 | 0.00 | 0.65 | 0.33 | 0.43 | % | 0.01 | 1 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST | |
| 31.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 31.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 32.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 33.00 | 0.00 | 1.62 | 0.81 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 173 | 2.01 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:57 AM EST |
| 33.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 34.00 | 0.00 | 0.02 | 0.01 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 455 | 0.98 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:57 AM EST |
| 34.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 35.00 | 0.00 | 0.02 | 0.01 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.90 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:57 AM EST |
| 35.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 36.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.87 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 36.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 37.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.79 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:57 AM EST |
| 37.50 | 0.00 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 38.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.66 | -0.01 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 38.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 39.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.70 | -0.01 | 0.01 | -0.01 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 39.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 7 | 0.66 | -0.01 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 40.00 | 0.03 | 0.09 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 62 | 352 | 0.59 | -0.03 | 0.02 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 40.50 | 0.00 | 0.11 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 152 | 0.65 | -0.03 | 0.02 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 41.00 | 0.01 | 0.10 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 13 | 292 | 0.52 | -0.05 | 0.03 | -0.03 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 41.50 | 0.06 | 0.09 | 0.08 | 0.07 | -0.16 | -69.57% | 0.00 | 1 | 140 | 0.52 | -0.06 | 0.03 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 42.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 162 | 620 | 0.50 | -0.08 | 0.04 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 42.50 | 0.10 | 0.14 | 0.12 | 0.15 | -0.06 | -28.58% | 0.00 | 12 | 135 | 0.48 | -0.11 | 0.05 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 43.00 | 0.14 | 0.17 | 0.16 | 0.17 | -0.10 | -37.04% | 0.00 | 142 | 213 | 0.47 | -0.13 | 0.06 | -0.06 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 43.50 | 0.20 | 0.24 | 0.22 | 0.22 | -0.11 | -33.34% | 0.01 | 14 | 913 | 0.46 | -0.16 | 0.07 | -0.06 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 44.00 | 0.28 | 0.31 | 0.30 | 0.34 | -0.06 | -15.00% | 0.01 | 51 | 571 | 0.45 | -0.20 | 0.09 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 44.50 | 0.37 | 0.42 | 0.40 | 0.41 | -0.14 | -25.46% | 0.01 | 52 | 480 | 0.45 | -0.24 | 0.10 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 45.00 | 0.51 | 0.54 | 0.53 | 0.53 | -0.29 | -35.37% | 0.01 | 55 | 237 | 0.44 | -0.29 | 0.11 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 45.50 | 0.68 | 0.72 | 0.70 | 0.72 | -0.15 | -17.25% | 0.02 | 33 | 78 | 0.44 | -0.35 | 0.13 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 46.00 | 0.87 | 0.92 | 0.90 | 0.94 | -0.19 | -16.82% | 0.02 | 35 | 515 | 0.44 | -0.41 | 0.14 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 46.50 | 1.12 | 1.18 | 1.15 | 1.16 | -0.09 | -7.20% | 0.02 | 172 | 62 | 0.44 | -0.48 | 0.15 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 47.00 | 1.40 | 1.47 | 1.44 | 1.51 | -0.27 | -15.17% | 0.03 | 12 | 551 | 0.44 | -0.56 | 0.15 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 47.50 | 1.71 | 1.79 | 1.75 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | -0.62 | 0.14 | -0.08 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 48.00 | 2.05 | 2.12 | 2.09 | 2.52 | 0.00 | 0.00% | 0.04 | 0 | 262 | 0.45 | -0.69 | 0.13 | -0.07 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 48.50 | 2.43 | 2.53 | 2.48 | 2.62 | -0.83 | -24.06% | 0.05 | 20 | 25 | 0.45 | -0.74 | 0.12 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 49.00 | 2.83 | 2.94 | 2.89 | 2.78 | -0.97 | -25.87% | 0.06 | 41 | 12 | 0.46 | -0.79 | 0.10 | -0.06 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 49.50 | 2.96 | 3.40 | 3.18 | 4.82 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.44 | -0.82 | 0.09 | -0.06 | 7/16/2025 | 7/25/2025 11:58:57 AM EST |
| 50.00 | 3.35 | 3.80 | 3.58 | 4.11 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.56 | -0.86 | 0.08 | -0.05 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 51.00 | 4.55 | 6.45 | 5.50 | 4.78 | % | 0.11 | 32 | 0 | 1.51 | -0.91 | 0.05 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST | |
| 52.00 | 5.50 | 6.80 | 6.15 | % | 0.12 | 0 | 0 | 1.29 | -0.94 | 0.04 | -0.03 | 7/25/2025 11:58:57 AM EST | |||
| 53.00 | 4.80 | 8.35 | 6.58 | % | 0.12 | 0 | 0 | 1.65 | -0.97 | 0.02 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 54.00 | 7.45 | 9.55 | 8.50 | 7.95 | -0.75 | -8.63% | 0.16 | 16 | 6 | 1.78 | -0.99 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 55.00 | 8.45 | 10.50 | 9.48 | 9.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.90 | -0.99 | 0.01 | 0.00 | 6/26/2025 | 7/25/2025 11:58:57 AM EST |
| 56.00 | 9.40 | 11.55 | 10.48 | % | 0.19 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 57.00 | 10.40 | 12.50 | 11.45 | % | 0.20 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 58.00 | 11.40 | 13.20 | 12.30 | % | 0.21 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 59.00 | 12.40 | 14.45 | 13.43 | % | 0.23 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 60.00 | 13.45 | 15.25 | 14.35 | % | 0.24 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 66.00 | 19.40 | 21.55 | 20.48 | % | 0.31 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST |