Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $34.09 as of 4/6/2026 7:29:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.30 | 11.00 | 10.15 | 9.94 | -0.56 | -5.34% | 0.41 | 1 | 6 | 2.75 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 26.00 | 8.40 | 9.95 | 9.18 | 9.17 | % | 0.35 | 3 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST | |
| 26.50 | 8.00 | 9.55 | 8.78 | 8.77 | % | 0.33 | 3 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST | |
| 27.00 | 7.60 | 9.00 | 8.30 | 8.30 | % | 0.31 | 5 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST | |
| 27.50 | 7.15 | 8.60 | 7.88 | 7.87 | % | 0.29 | 4 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST | |
| 28.00 | 6.70 | 8.10 | 7.40 | 7.40 | % | 0.26 | 2 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST | |
| 28.50 | 6.30 | 7.40 | 6.85 | 6.62 | % | 0.24 | 8 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST | |
| 29.00 | 5.90 | 7.05 | 6.48 | 6.22 | % | 0.22 | 2 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST | |
| 29.50 | 5.50 | 6.90 | 6.20 | 5.45 | % | 0.21 | 1 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST | |
| 30.00 | 5.30 | 5.95 | 5.63 | 5.40 | % | 0.19 | 14 | 6 | 1.26 | 0.99 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 2:58:58 PM EST | |
| 30.50 | 3.80 | 5.85 | 4.83 | % | 0.16 | 0 | 0 | 1.87 | 0.99 | 0.01 | -0.01 | 4/6/2026 2:58:58 PM EST | |||
| 31.00 | 3.10 | 5.35 | 4.23 | 3.20 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.75 | 0.98 | 0.02 | -0.02 | 3/30/2026 | 4/6/2026 2:58:58 PM EST |
| 31.50 | 2.85 | 4.90 | 3.88 | % | 0.12 | 0 | 0 | 1.67 | 0.96 | 0.03 | -0.04 | 4/6/2026 2:58:58 PM EST | |||
| 32.00 | 2.45 | 4.30 | 3.38 | 1.94 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.46 | 0.94 | 0.05 | -0.05 | 4/2/2026 | 4/6/2026 2:58:58 PM EST |
| 32.50 | 2.38 | 4.00 | 3.19 | 2.90 | +0.90 | +45.00% | 0.10 | 2 | 28 | 1.50 | 0.91 | 0.07 | -0.06 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 33.00 | 2.15 | 3.10 | 2.63 | 2.41 | +0.84 | +53.51% | 0.08 | 4 | 9 | 0.82 | 0.87 | 0.09 | -0.07 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 33.50 | 1.91 | 2.70 | 2.31 | 1.99 | +0.70 | +54.27% | 0.07 | 7 | 23 | 0.79 | 0.81 | 0.11 | -0.09 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 34.00 | 2.04 | 2.22 | 2.13 | 1.75 | +0.70 | +66.67% | 0.06 | 4 | 109 | 0.68 | 0.75 | 0.13 | -0.10 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 34.50 | 1.64 | 1.86 | 1.75 | 1.36 | +0.48 | +54.55% | 0.05 | 11 | 37 | 0.68 | 0.68 | 0.15 | -0.11 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 35.00 | 1.35 | 1.48 | 1.42 | 1.25 | +0.45 | +56.25% | 0.04 | 128 | 295 | 0.66 | 0.60 | 0.16 | -0.12 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 35.50 | 1.04 | 1.33 | 1.19 | 1.14 | +0.59 | +107.28% | 0.03 | 96 | 159 | 0.64 | 0.52 | 0.16 | -0.13 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 36.00 | 0.84 | 0.93 | 0.89 | 0.93 | +0.48 | +106.67% | 0.02 | 188 | 519 | 0.65 | 0.44 | 0.16 | -0.12 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 36.50 | 0.63 | 0.73 | 0.68 | 0.66 | +0.32 | +94.12% | 0.02 | 399 | 174 | 0.65 | 0.37 | 0.15 | -0.12 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 37.00 | 0.48 | 0.53 | 0.51 | 0.51 | +0.22 | +75.87% | 0.01 | 294 | 284 | 0.65 | 0.30 | 0.14 | -0.11 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 37.50 | 0.34 | 0.41 | 0.38 | 0.37 | +0.20 | +117.65% | 0.01 | 74 | 83 | 0.66 | 0.23 | 0.12 | -0.10 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 38.00 | 0.25 | 0.30 | 0.28 | 0.27 | +0.12 | +80.00% | 0.01 | 376 | 238 | 0.67 | 0.18 | 0.11 | -0.08 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 38.50 | 0.17 | 0.25 | 0.21 | 0.19 | +0.09 | +90.00% | 0.01 | 124 | 65 | 0.70 | 0.14 | 0.09 | -0.07 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 39.00 | 0.06 | 0.31 | 0.19 | 0.11 | +0.03 | +37.50% | 0.00 | 139 | 260 | 0.73 | 0.10 | 0.07 | -0.06 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 39.50 | 0.00 | 0.66 | 0.33 | 0.08 | -0.06 | -42.86% | 0.01 | 26 | 8 | 0.67 | 0.07 | 0.06 | -0.04 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 40.00 | 0.06 | 0.11 | 0.09 | 0.05 | -0.02 | -28.58% | 0.00 | 63 | 433 | 0.72 | 0.06 | 0.04 | -0.04 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 40.50 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.99 | 0.04 | 0.03 | -0.02 | 3/26/2026 | 4/6/2026 2:58:58 PM EST |
| 41.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.01 | -25.00% | 0.00 | 30 | 82 | 0.74 | 0.02 | 0.02 | -0.02 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 41.50 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,502 | 1.07 | 0.02 | 0.02 | -0.01 | 4/2/2026 | 4/6/2026 2:58:58 PM EST |
| 42.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 34 | 4,359 | 0.85 | 0.01 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 42.50 | 0.00 | 0.08 | 0.04 | 0.03 | -0.26 | -89.66% | 0.00 | 10 | 5 | 1.12 | 0.01 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 43.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.06 | -85.72% | 0.00 | 19 | 27 | 0.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 43.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 44.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.11 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 2:58:58 PM EST |
| 44.50 | 0.00 | 0.09 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 2:58:58 PM EST |
| 45.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.13 | -92.86% | 0.00 | 24 | 43 | 1.16 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 45.50 | 0.00 | 0.10 | 0.05 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 2:58:58 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 40 | 1.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 46.50 | 0.00 | 0.10 | 0.05 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 2:58:58 PM EST |
| 47.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.29 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 2:58:58 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:58 PM EST | |||
| 48.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.42 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 2:58:58 PM EST |
| 49.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.65 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 2:58:58 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 210 | 45 | 1.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 51.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.43 | -95.56% | 0.00 | 10 | 45 | 1.50 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 52.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 43 | 1.67 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 53.00 | 0.00 | 0.29 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.45 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 2:58:58 PM EST |
| 54.00 | 0.00 | 0.49 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.86 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 2:58:58 PM EST |
| 55.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 203 | 2.27 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 56.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 10 | 4 | 2.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 57.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 4 | 2.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:58 PM EST | |||
| 58.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 6 | 2.75 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:58 PM EST | |||
| 59.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 4 | 2.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:58 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 10 | 21 | 2.25 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 61.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.24 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 2:58:58 PM EST |
| 62.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 2 | 3.05 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:58 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 6 | 2.75 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:58 PM EST | |||
| 70.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.34 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 2:58:58 PM EST |
| 26.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:58 PM EST | |||
| 26.50 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 2:58:58 PM EST |
| 27.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:58 PM EST | |||
| 27.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:58 PM EST | |||
| 28.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.22 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 2:58:58 PM EST |
| 28.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:58 PM EST | |||
| 29.00 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.27 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 2:58:58 PM EST |
| 29.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.15 | -88.24% | 0.00 | 20 | 7 | 1.16 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 30.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.13 | -76.48% | 0.00 | 41 | 143 | 0.90 | -0.01 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 30.50 | 0.01 | 0.31 | 0.16 | 0.13 | -0.04 | -23.53% | 0.01 | 14 | 434 | 1.03 | -0.01 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 31.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.19 | -76.00% | 0.00 | 31 | 201 | 0.79 | -0.02 | 0.02 | -0.02 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 31.50 | 0.00 | 0.08 | 0.04 | 0.06 | -0.20 | -76.93% | 0.00 | 28 | 62 | 0.71 | -0.04 | 0.03 | -0.04 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 32.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.42 | -84.00% | 0.00 | 26 | 163 | 0.74 | -0.06 | 0.05 | -0.05 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 32.50 | 0.09 | 0.16 | 0.13 | 0.15 | -0.45 | -75.00% | 0.00 | 44 | 125 | 0.70 | -0.09 | 0.07 | -0.06 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 33.00 | 0.16 | 0.24 | 0.20 | 0.18 | -0.59 | -76.63% | 0.01 | 151 | 1,675 | 0.71 | -0.13 | 0.09 | -0.07 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 33.50 | 0.22 | 0.26 | 0.24 | 0.20 | -0.74 | -78.73% | 0.01 | 74 | 49 | 0.66 | -0.19 | 0.11 | -0.09 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 34.00 | 0.31 | 0.36 | 0.34 | 0.31 | -0.81 | -72.33% | 0.01 | 108 | 303 | 0.66 | -0.25 | 0.13 | -0.10 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 34.50 | 0.43 | 0.49 | 0.46 | 0.53 | -0.98 | -64.91% | 0.01 | 20 | 5 | 0.65 | -0.32 | 0.15 | -0.11 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 35.00 | 0.62 | 0.66 | 0.64 | 0.63 | -1.13 | -64.21% | 0.02 | 83 | 88 | 0.65 | -0.40 | 0.16 | -0.12 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 35.50 | 0.82 | 0.91 | 0.87 | 1.30 | -0.47 | -26.56% | 0.02 | 15 | 9 | 0.66 | -0.48 | 0.16 | -0.13 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 36.00 | 1.08 | 1.20 | 1.14 | 1.43 | -1.14 | -44.36% | 0.03 | 22 | 156 | 0.65 | -0.56 | 0.16 | -0.12 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 36.50 | 1.38 | 1.47 | 1.43 | 2.91 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.70 | -0.63 | 0.15 | -0.12 | 4/2/2026 | 4/6/2026 2:58:58 PM EST |
| 37.00 | 1.73 | 1.88 | 1.81 | 2.38 | -0.92 | -27.88% | 0.05 | 52 | 271 | 0.70 | -0.70 | 0.14 | -0.11 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 37.50 | 2.08 | 2.24 | 2.16 | 2.88 | -0.82 | -22.17% | 0.06 | 7 | 11 | 0.65 | -0.77 | 0.12 | -0.10 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 38.00 | 2.23 | 2.96 | 2.60 | 3.00 | -1.19 | -28.41% | 0.07 | 20 | 92 | 0.88 | -0.82 | 0.11 | -0.08 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 38.50 | 2.78 | 4.40 | 3.59 | 4.11 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.72 | -0.86 | 0.09 | -0.07 | 3/31/2026 | 4/6/2026 2:58:58 PM EST |
| 39.00 | 3.15 | 3.95 | 3.55 | 3.58 | -1.75 | -32.84% | 0.09 | 4 | 75 | 1.08 | -0.90 | 0.07 | -0.06 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 39.50 | 3.75 | 4.05 | 3.90 | 4.13 | -1.75 | -29.77% | 0.10 | 2 | 33 | 1.62 | -0.93 | 0.06 | -0.04 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 40.00 | 4.05 | 5.10 | 4.58 | 5.03 | -1.17 | -18.88% | 0.11 | 9 | 129 | 1.38 | -0.94 | 0.04 | -0.04 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 40.50 | 4.50 | 6.10 | 5.30 | 6.29 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.92 | -0.96 | 0.03 | -0.02 | 3/27/2026 | 4/6/2026 2:58:58 PM EST |
| 41.00 | 4.50 | 7.00 | 5.75 | 6.38 | -1.37 | -17.68% | 0.14 | 1 | 63 | 2.28 | -0.98 | 0.02 | -0.02 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 41.50 | 5.20 | 7.55 | 6.38 | 7.59 | 0.00 | 0.00% | 0.15 | 0 | 474 | 2.40 | -0.98 | 0.02 | -0.01 | 3/30/2026 | 4/6/2026 2:58:58 PM EST |
| 42.00 | 6.10 | 7.30 | 6.70 | 6.85 | -1.47 | -17.67% | 0.16 | 2 | 54 | 1.88 | -0.99 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 42.50 | 5.80 | 8.55 | 7.18 | 8.67 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.57 | -0.99 | 0.01 | -0.01 | 4/2/2026 | 4/6/2026 2:58:58 PM EST |
| 43.00 | 7.00 | 8.90 | 7.95 | 9.44 | 0.00 | 0.00% | 0.18 | 0 | 50 | 2.53 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 2:58:58 PM EST |
| 43.50 | 6.80 | 9.55 | 8.18 | 7.65 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.73 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 2:58:58 PM EST |
| 44.00 | 7.85 | 9.85 | 8.85 | 8.72 | 0.00 | 0.00% | 0.20 | 0 | 57 | 2.65 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 2:58:58 PM EST |
| 44.50 | 8.60 | 10.55 | 9.58 | 7.65 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.88 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 2:58:58 PM EST |
| 45.00 | 8.80 | 10.80 | 9.80 | 9.78 | +0.20 | +2.09% | 0.22 | 1 | 5 | 2.75 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 45.50 | 9.60 | 11.55 | 10.58 | 9.99 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.03 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 2:58:58 PM EST |
| 46.00 | 9.95 | 12.00 | 10.98 | 10.99 | -0.11 | -1.00% | 0.24 | 2 | 1 | 3.06 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 46.50 | 10.25 | 12.45 | 11.35 | 11.44 | +0.99 | +9.48% | 0.24 | 3 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 47.00 | 11.00 | 12.90 | 11.95 | 11.90 | +0.51 | +4.48% | 0.25 | 1 | 2 | 3.11 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 47.50 | 11.30 | 13.55 | 12.43 | % | 0.26 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:58 PM EST | |||
| 48.00 | 11.90 | 14.05 | 12.98 | 13.32 | % | 0.27 | 1 | 1 | 3.37 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST | |
| 49.00 | 12.95 | 14.90 | 13.93 | 13.42 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 2:58:58 PM EST |
| 50.00 | 14.00 | 15.85 | 14.93 | 16.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 2:58:58 PM EST |
| 51.00 | 14.95 | 16.95 | 15.95 | 15.95 | % | 0.31 | 133 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST | |
| 52.00 | 15.85 | 17.85 | 16.85 | 16.85 | +2.42 | +16.78% | 0.32 | 133 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 53.00 | 16.65 | 19.05 | 17.85 | % | 0.34 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:58 PM EST | |||
| 54.00 | 17.70 | 20.05 | 18.88 | 15.21 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 2:58:58 PM EST |
| 55.00 | 18.90 | 21.05 | 19.98 | 19.27 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 2:58:58 PM EST |
| 56.00 | 19.85 | 22.05 | 20.95 | % | 0.37 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:58 PM EST | |||
| 57.00 | 20.65 | 23.25 | 21.95 | 21.97 | % | 0.39 | 4 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST | |
| 58.00 | 21.60 | 24.25 | 22.93 | 22.92 | +6.27 | +37.66% | 0.40 | 4 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 59.00 | 22.65 | 24.90 | 23.78 | % | 0.40 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:58 PM EST | |||
| 60.00 | 23.75 | 25.85 | 24.80 | 23.78 | 0.00 | 0.00% | 0.41 | 0 | 8 | 4.45 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 2:58:58 PM EST |
| 61.00 | 24.45 | 27.05 | 25.75 | % | 0.42 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:58 PM EST | |||
| 62.00 | 25.30 | 28.25 | 26.78 | 26.84 | % | 0.43 | 2 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST | |
| 65.00 | 28.80 | 31.25 | 30.03 | 30.23 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 2:58:58 PM EST |
| 70.00 | 33.60 | 36.05 | 34.83 | % | 0.50 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:58 PM EST |