Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $32.03 as of 9/6/2024 3:32:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 12.80 | 17.10 | % | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:08 PM EST | |||
| 20.00 | 10.05 | 14.10 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:08 PM EST | |||
| 23.00 | 7.05 | 10.70 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:08 PM EST | |||
| 23.50 | 6.65 | 10.50 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:08 PM EST | |||
| 24.00 | 6.15 | 10.05 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:08 PM EST | |||
| 24.50 | 5.65 | 9.15 | % | 0 | 0 | 2.92 | 0.99 | 0.01 | -0.01 | 9/6/2024 4:00:08 PM EST | |||
| 25.00 | 5.10 | 9.00 | % | 0 | 0 | 2.87 | 0.98 | 0.01 | -0.01 | 9/6/2024 4:00:08 PM EST | |||
| 25.50 | 4.60 | 8.55 | % | 0 | 0 | 2.96 | 0.98 | 0.02 | -0.02 | 9/6/2024 4:00:08 PM EST | |||
| 26.00 | 4.40 | 7.95 | % | 0 | 0 | 2.75 | 0.97 | 0.02 | -0.02 | 9/6/2024 4:00:08 PM EST | |||
| 26.50 | 5.10 | 6.90 | % | 0 | 0 | 1.26 | 0.95 | 0.03 | -0.03 | 9/6/2024 4:00:08 PM EST | |||
| 27.00 | 4.55 | 5.50 | 6.00 | % | 1 | 0 | 1.98 | 0.94 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 4:00:08 PM EST | |
| 27.50 | 4.00 | 5.90 | % | 0 | 0 | 1.18 | 0.92 | 0.04 | -0.04 | 9/6/2024 4:00:08 PM EST | |||
| 28.00 | 2.98 | 5.55 | 4.22 | 0.00 | 0.00% | 0 | 1 | 1.88 | 0.90 | 0.05 | -0.05 | 9/5/2024 | 9/6/2024 4:00:08 PM EST |
| 28.50 | 2.75 | 4.30 | % | 0 | 0 | 0.90 | 0.87 | 0.06 | -0.05 | 9/6/2024 4:00:08 PM EST | |||
| 29.00 | 2.71 | 4.00 | 3.20 | -1.26 | -28.26% | 5 | 1 | 1.19 | 0.84 | 0.07 | -0.06 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 29.50 | 2.75 | 3.20 | 2.94 | 0.00 | 0.00% | 0 | 5 | 0.82 | 0.80 | 0.09 | -0.07 | 9/5/2024 | 9/6/2024 4:00:08 PM EST |
| 30.00 | 2.39 | 2.78 | 3.15 | +0.80 | +34.05% | 23 | 27 | 0.81 | 0.75 | 0.10 | -0.08 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 30.50 | 1.89 | 2.28 | 2.08 | -0.07 | -3.26% | 5 | 4 | 0.70 | 0.70 | 0.11 | -0.08 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 31.00 | 1.56 | 2.14 | 2.27 | +0.44 | +24.05% | 15 | 29 | 0.69 | 0.64 | 0.12 | -0.09 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 31.50 | 1.49 | 1.53 | 1.78 | +0.20 | +12.66% | 62 | 168 | 0.72 | 0.58 | 0.13 | -0.09 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 32.00 | 1.21 | 1.25 | 1.21 | -0.23 | -15.98% | 544 | 323 | 0.70 | 0.51 | 0.13 | -0.09 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 32.50 | 0.98 | 1.04 | 0.98 | -0.09 | -8.42% | 399 | 95 | 0.71 | 0.45 | 0.13 | -0.09 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 33.00 | 0.77 | 0.84 | 0.78 | -0.11 | -12.36% | 431 | 648 | 0.70 | 0.39 | 0.12 | -0.09 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 33.50 | 0.61 | 0.72 | 0.60 | -0.09 | -13.05% | 241 | 41 | 0.71 | 0.33 | 0.12 | -0.08 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 34.00 | 0.40 | 0.64 | 0.50 | -0.09 | -15.26% | 1,628 | 802 | 0.75 | 0.28 | 0.11 | -0.08 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 34.50 | 0.23 | 0.45 | 0.40 | -0.03 | -6.98% | 84 | 74 | 0.66 | 0.23 | 0.10 | -0.07 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 35.00 | 0.29 | 0.36 | 0.30 | -0.07 | -18.92% | 373 | 802 | 0.72 | 0.19 | 0.09 | -0.06 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 35.50 | 0.23 | 0.29 | 0.25 | -0.03 | -10.72% | 119 | 80 | 0.73 | 0.16 | 0.08 | -0.06 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 36.00 | 0.18 | 0.21 | 0.23 | +0.01 | +4.55% | 188 | 452 | 0.72 | 0.13 | 0.07 | -0.05 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 36.50 | 0.14 | 0.17 | 0.14 | -0.05 | -26.32% | 240 | 100 | 0.73 | 0.11 | 0.06 | -0.04 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 37.00 | 0.11 | 0.14 | 0.20 | +0.06 | +42.86% | 161 | 193 | 0.74 | 0.09 | 0.05 | -0.04 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 37.50 | 0.09 | 0.11 | 0.14 | +0.04 | +40.00% | 77 | 55 | 0.76 | 0.07 | 0.04 | -0.03 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 38.00 | 0.07 | 0.09 | 0.12 | +0.03 | +33.34% | 976 | 1,853 | 0.77 | 0.06 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 38.50 | 0.05 | 0.08 | 0.09 | -0.02 | -18.19% | 15 | 64 | 0.78 | 0.05 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 39.00 | 0.02 | 0.10 | 0.07 | -0.01 | -12.50% | 160 | 482 | 0.79 | 0.04 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 39.50 | 0.05 | 0.10 | 0.09 | -0.03 | -25.00% | 3 | 1,322 | 0.88 | 0.03 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 40.00 | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 37 | 2,525 | 0.83 | 0.02 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 40.50 | 0.02 | 0.07 | 0.07 | +0.02 | +40.00% | 264 | 253 | 0.87 | 0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 41.00 | 0.04 | 0.07 | 0.05 | 0.00 | 0.00% | 8 | 287 | 0.95 | 0.01 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 41.50 | 0.01 | 0.27 | 0.04 | -0.07 | -63.64% | 108 | 106 | 1.08 | 0.01 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 42.00 | 0.02 | 0.08 | 0.06 | 0.00 | 0.00% | 31 | 256 | 1.00 | 0.01 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 42.50 | 0.01 | 0.09 | 0.05 | +0.01 | +25.00% | 1 | 20 | 1.01 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 43.00 | 0.03 | 0.14 | 0.03 | -0.12 | -80.00% | 4 | 450 | 1.16 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 43.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.31 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:08 PM EST |
| 44.00 | 0.00 | 0.29 | 0.10 | +0.05 | +100.00% | 4 | 76 | 1.28 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 44.50 | 0.01 | 0.26 | 0.02 | 0.00 | 0.00% | 0 | 57 | 1.29 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:08 PM EST |
| 45.00 | 0.01 | 0.06 | 0.06 | +0.02 | +50.00% | 1 | 319 | 1.12 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 45.50 | 0.02 | 0.74 | 0.12 | 0.00 | 0.00% | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:08 PM EST |
| 46.00 | 0.00 | 0.23 | 0.01 | -0.02 | -66.67% | 4 | 32 | 1.37 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 46.50 | 0.01 | 0.61 | 0.17 | 0.00 | 0.00% | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:08 PM EST |
| 47.00 | 0.02 | 0.04 | 0.02 | -0.01 | -33.34% | 2 | 531 | 1.25 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 47.50 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:08 PM EST | |||
| 48.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 37 | 46 | 1.23 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 48.50 | 0.00 | 0.70 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:08 PM EST | |||
| 49.00 | 0.00 | 0.02 | 0.02 | -0.03 | -60.00% | 5 | 130 | 1.25 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 49.50 | 0.00 | 0.02 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:08 PM EST | |||
| 50.00 | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 2 | 215 | 1.34 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 51.00 | 0.00 | 0.02 | 0.03 | +0.01 | +50.00% | 3 | 26 | 1.40 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 52.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 48 | 2.14 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:08 PM EST |
| 53.00 | 0.01 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 24 | 1.80 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:08 PM EST |
| 54.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 29 | 2.27 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:08 PM EST |
| 55.00 | 0.00 | 0.17 | 0.09 | 0.00 | 0.00% | 0 | 52 | 2.17 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:08 PM EST |
| 56.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 19 | 2.39 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:08 PM EST |
| 57.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 15 | 28 | 1.89 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 58.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 4 | 7 | 1.73 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 60.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 18 | 1.90 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:08 PM EST |
| 65.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 10 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 1.22 | % | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:08 PM EST | |||
| 20.00 | 0.00 | 1.02 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:08 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:08 PM EST |
| 23.50 | 0.00 | 1.25 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:08 PM EST | |||
| 24.00 | 0.01 | 0.74 | 0.17 | % | 8 | 0 | 1.51 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:08 PM EST | |
| 24.50 | 0.01 | 0.46 | % | 0 | 0 | 1.28 | -0.01 | 0.01 | -0.01 | 9/6/2024 4:00:08 PM EST | |||
| 25.00 | 0.01 | 0.07 | 0.04 | -0.01 | -20.00% | 8 | 8 | 0.90 | -0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 25.50 | 0.01 | 0.47 | % | 0 | 0 | 1.54 | -0.02 | 0.02 | -0.02 | 9/6/2024 4:00:08 PM EST | |||
| 26.00 | 0.03 | 0.09 | 0.09 | +0.03 | +50.00% | 8 | 1 | 0.84 | -0.03 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 26.50 | 0.04 | 0.10 | % | 0 | 0 | 0.82 | -0.05 | 0.03 | -0.03 | 9/6/2024 4:00:08 PM EST | |||
| 27.00 | 0.08 | 0.12 | 0.16 | +0.02 | +14.29% | 24 | 33 | 0.82 | -0.06 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 27.50 | 0.11 | 0.16 | 0.13 | % | 3 | 0 | 0.80 | -0.08 | 0.04 | -0.04 | 9/6/2024 | 9/6/2024 4:00:08 PM EST | |
| 28.00 | 0.15 | 0.20 | 0.19 | -0.04 | -17.40% | 37 | 315 | 0.78 | -0.10 | 0.05 | -0.05 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 28.50 | 0.13 | 0.26 | 0.21 | -0.05 | -19.24% | 14 | 26 | 0.74 | -0.13 | 0.06 | -0.05 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 29.00 | 0.27 | 0.32 | 0.33 | -0.07 | -17.50% | 77 | 50 | 0.75 | -0.16 | 0.07 | -0.06 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 29.50 | 0.33 | 0.41 | 0.28 | -0.14 | -33.34% | 48 | 212 | 0.73 | -0.20 | 0.09 | -0.07 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 30.00 | 0.45 | 0.50 | 0.48 | -0.07 | -12.73% | 240 | 811 | 0.71 | -0.25 | 0.10 | -0.08 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 30.50 | 0.56 | 0.65 | 0.66 | -0.09 | -12.00% | 44 | 53 | 0.69 | -0.30 | 0.11 | -0.08 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 31.00 | 0.63 | 0.83 | 0.83 | -0.13 | -13.55% | 106 | 243 | 0.67 | -0.36 | 0.12 | -0.09 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 31.50 | 0.95 | 1.00 | 1.00 | -0.06 | -5.66% | 48 | 136 | 0.68 | -0.42 | 0.13 | -0.09 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 32.00 | 1.17 | 1.24 | 1.25 | +0.04 | +3.31% | 231 | 350 | 0.67 | -0.49 | 0.13 | -0.09 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 32.50 | 1.46 | 1.53 | 1.45 | -0.08 | -5.23% | 41 | 218 | 0.68 | -0.55 | 0.13 | -0.09 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 33.00 | 1.76 | 1.85 | 1.64 | -0.18 | -9.89% | 139 | 761 | 0.68 | -0.61 | 0.12 | -0.09 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 33.50 | 1.97 | 2.31 | 2.01 | -0.19 | -8.64% | 5 | 1,033 | 0.67 | -0.67 | 0.12 | -0.08 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 34.00 | 2.36 | 2.70 | 2.50 | -0.03 | -1.19% | 47 | 456 | 0.69 | -0.72 | 0.11 | -0.08 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 34.50 | 2.66 | 3.00 | 2.62 | -0.15 | -5.42% | 16 | 22 | 0.63 | -0.77 | 0.10 | -0.07 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 35.00 | 3.15 | 3.40 | 3.08 | -0.36 | -10.47% | 37 | 248 | 0.64 | -0.81 | 0.09 | -0.06 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 35.50 | 3.40 | 4.10 | 3.55 | -0.28 | -7.32% | 22 | 61 | 0.68 | -0.84 | 0.08 | -0.06 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 36.00 | 4.10 | 4.30 | 4.25 | +0.13 | +3.16% | 61 | 299 | 0.66 | -0.87 | 0.07 | -0.05 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 36.50 | 3.55 | 4.80 | 4.55 | -0.16 | -3.40% | 3 | 131 | 0.41 | -0.89 | 0.06 | -0.04 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 37.00 | 4.75 | 5.70 | 5.01 | -0.09 | -1.77% | 53 | 215 | 0.80 | -0.91 | 0.05 | -0.04 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 37.50 | 4.45 | 5.85 | 5.54 | 0.00 | 0.00% | 0 | 93 | 0.99 | -0.93 | 0.04 | -0.03 | 9/5/2024 | 9/6/2024 4:00:08 PM EST |
| 38.00 | 5.80 | 6.90 | 6.18 | 0.00 | 0.00% | 0 | 140 | 1.41 | -0.94 | 0.03 | -0.03 | 9/5/2024 | 9/6/2024 4:00:08 PM EST |
| 38.50 | 5.60 | 7.85 | 6.09 | -0.67 | -9.92% | 11 | 24 | 1.51 | -0.95 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 39.00 | 5.80 | 7.85 | 6.57 | -0.48 | -6.81% | 3 | 102 | 1.49 | -0.96 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 39.50 | 7.10 | 8.45 | 7.84 | +1.16 | +17.37% | 1 | 9 | 1.74 | -0.97 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 40.00 | 6.75 | 8.50 | 7.65 | -0.40 | -4.97% | 40 | 784 | 1.37 | -0.98 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 40.50 | 6.50 | 10.50 | 3.22 | 0.00 | 0.00% | 0 | 17 | 2.59 | -0.98 | 0.01 | -0.01 | 8/28/2024 | 9/6/2024 4:00:08 PM EST |
| 41.00 | 7.55 | 11.00 | 9.18 | +0.52 | +6.01% | 4 | 57 | 1.57 | -0.99 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 41.50 | 7.55 | 11.40 | 8.81 | +5.97 | +210.22% | 1 | 1 | 2.68 | -0.99 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 42.00 | 8.00 | 11.90 | 9.95 | +0.64 | +6.88% | 1 | 30 | 1.94 | -0.99 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 42.50 | 8.55 | 12.50 | 3.35 | 0.00 | 0.00% | 0 | 2 | 2.83 | -0.99 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:08 PM EST |
| 43.00 | 8.95 | 13.20 | 11.02 | 0.00 | 0.00% | 0 | 58 | 2.09 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:08 PM EST |
| 43.50 | 9.50 | 13.50 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:08 PM EST | |||
| 44.00 | 10.80 | 12.50 | 12.24 | +0.13 | +1.08% | 8 | 135 | 1.86 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 44.50 | 10.55 | 14.50 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:08 PM EST | |||
| 45.00 | 11.10 | 15.00 | 13.06 | -0.82 | -5.91% | 2 | 12 | 3.04 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 45.50 | 11.50 | 15.50 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:08 PM EST | |||
| 46.00 | 12.00 | 16.00 | 14.24 | +1.24 | +9.54% | 4 | 14 | 3.21 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 46.50 | 12.50 | 16.50 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:08 PM EST | |||
| 47.00 | 13.00 | 16.95 | 15.03 | 0.00 | 0.00% | 0 | 39 | 2.76 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:08 PM EST |
| 47.50 | 13.50 | 17.50 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:08 PM EST | |||
| 48.00 | 15.00 | 17.95 | 15.80 | +0.68 | +4.50% | 13 | 28 | 2.60 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:08 PM EST |
| 48.50 | 14.50 | 18.50 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:08 PM EST | |||
| 49.00 | 15.00 | 19.00 | 12.04 | 0.00 | 0.00% | 0 | 2 | 3.47 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:08 PM EST |
| 49.50 | 15.50 | 19.50 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:08 PM EST | |||
| 50.00 | 16.00 | 20.00 | 13.36 | 0.00 | 0.00% | 0 | 3 | 3.59 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:08 PM EST |
| 51.00 | 17.00 | 20.95 | 12.57 | 0.00 | 0.00% | 0 | 1 | 3.64 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:08 PM EST |
| 52.00 | 18.00 | 22.00 | 13.60 | 0.00 | 0.00% | 0 | 4 | 3.72 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:08 PM EST |
| 53.00 | 19.00 | 23.00 | 13.10 | 0.00 | 0.00% | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:08 PM EST |
| 54.00 | 20.00 | 24.10 | 13.83 | 0.00 | 0.00% | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 4:00:08 PM EST |
| 55.00 | 21.00 | 25.10 | 16.85 | 0.00 | 0.00% | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:08 PM EST |
| 56.00 | 22.00 | 26.00 | 15.85 | 0.00 | 0.00% | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:08 PM EST |
| 57.00 | 23.00 | 27.10 | 16.80 | 0.00 | 0.00% | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 4:00:08 PM EST |
| 58.00 | 24.00 | 28.10 | 18.00 | 0.00 | 0.00% | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:08 PM EST |
| 60.00 | 26.00 | 30.10 | 21.77 | 0.00 | 0.00% | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 4:00:08 PM EST |
| 65.00 | 31.00 | 35.10 | % | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:08 PM EST |