Options Chain for AMC GLOBAL MEDIA INC CL A (AMCX) - $11.85 as of 8/11/2026 6:44:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 10.70 | 9.35 | % | 3.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 5.00 | 5.50 | 8.20 | 6.85 | % | 1.37 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 7.50 | 3.00 | 5.70 | 4.35 | 2.25 | 0.00 | 0.00% | 0.58 | 0 | 2 | 3.52 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:51 PM EST |
| 10.00 | 0.60 | 3.20 | 1.90 | 1.30 | 0.00 | 0.00% | 0.19 | 0 | 47 | 3.03 | 0.90 | 0.11 | -0.01 | 8/3/2026 | 8/11/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 862 | 1.18 | 0.37 | 0.23 | -0.03 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 22 | 2.20 | 0.05 | 0.06 | -0.01 | 8/5/2026 | 8/11/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.01 | 0.00 | 8/11/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 29 | 2.40 | -0.10 | 0.11 | -0.01 | 7/31/2026 | 8/11/2026 3:59:51 PM EST |
| 12.50 | 0.50 | 1.25 | 0.88 | % | 0.07 | 0 | 0 | 1.87 | -0.63 | 0.23 | -0.03 | 8/11/2026 3:59:51 PM EST | |||
| 15.00 | 2.50 | 3.70 | 3.10 | % | 0.21 | 0 | 0 | 1.90 | -0.95 | 0.06 | -0.01 | 8/11/2026 3:59:51 PM EST | |||
| 17.50 | 5.00 | 6.50 | 5.75 | % | 0.33 | 0 | 0 | 2.50 | -1.00 | 0.01 | 0.00 | 8/11/2026 3:59:51 PM EST |