Options Chain for AMC GLOBAL MEDIA INC CL A (AMCX) - $8.63 as of 5/8/2026 7:04:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.50 | 5.85 | % | 2.34 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 5.00 | 2.70 | 4.00 | 3.35 | % | 0.67 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 7.50 | 0.25 | 1.50 | 0.88 | 1.30 | 0.00 | 0.00% | 0.12 | 0 | 140 | 1.50 | 0.89 | 0.16 | -0.02 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 217 | 1.46 | 0.18 | 0.23 | -0.02 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.57 | 0.00 | 0.01 | 0.00 | 5/4/2026 | 5/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.51 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | +0.07 | +87.50% | 0.01 | 21 | 53 | 1.45 | -0.11 | 0.16 | -0.02 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 10.00 | 0.95 | 2.35 | 1.65 | % | 0.16 | 0 | 0 | 3.26 | -0.82 | 0.23 | -0.02 | 5/8/2026 4:00:06 PM EST | |||
| 12.50 | 3.50 | 4.90 | 4.20 | % | 0.34 | 0 | 0 | 4.61 | -1.00 | 0.01 | 0.00 | 5/8/2026 4:00:06 PM EST |