Options Chain for AMC NETWORKS INC CL A (AMCX) - $7.25 as of 8/13/2025 8:23:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.10 | 4.80 | 3.57 | 0.00 | 0.00% | 1.92 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 8/13/2025 3:59:56 PM EST |
| 5.00 | 2.15 | 2.35 | 2.25 | 2.30 | +0.45 | +24.33% | 0.45 | 11 | 176 | 3.85 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 1,271 | 0.97 | 0.25 | 0.78 | -0.04 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.02 | +66.67% | 0.01 | 5 | 16 | 3.83 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 9.23 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 255 | 7.51 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 126 | 2.06 | -0.75 | 0.78 | -0.04 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 10.00 | 2.65 | 2.95 | 2.80 | 2.70 | -0.05 | -1.82% | 0.28 | 2 | 3 | 4.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 12.50 | 5.20 | 5.60 | 5.40 | % | 0.43 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST |