Options Chain for AMC NETWORKS INC CL A (AMCX) - $6.33 as of 5/5/2025 7:27:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.20 | % | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 5.00 | 1.25 | 1.40 | 1.15 | 0.00 | 0.00% | 0 | 13 | 1.19 | 0.91 | 0.15 | -0.01 | 4/16/2025 | 5/5/2025 4:00:02 PM EST |
| 7.50 | 0.05 | 0.10 | 0.07 | -0.03 | -30.00% | 11 | 559 | 0.95 | 0.16 | 0.23 | -0.01 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 27 | 1.68 | 0.00 | 0.01 | 0.00 | 4/1/2025 | 5/5/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.07 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 102 | 1.46 | -0.09 | 0.15 | -0.01 | 4/24/2025 | 5/5/2025 4:00:02 PM EST |
| 7.50 | 1.25 | 1.35 | 1.30 | 0.00 | 0.00% | 0 | 30 | 0.97 | -0.84 | 0.23 | -0.01 | 4/30/2025 | 5/5/2025 4:00:02 PM EST |
| 10.00 | 3.60 | 5.00 | % | 0 | 0 | 5.07 | -1.00 | 0.01 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 12.50 | 6.10 | 6.60 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST |