Options Chain for AMC NETWORKS INC CL A (AMCX) - $6.03 as of 6/19/2025 6:47:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:11 PM EST | |||
| 5.00 | 0.90 | 1.10 | 2.05 | 0.00 | 0.00% | 0 | 46 | 1.71 | 0.99 | 0.03 | 0.00 | 6/10/2025 | 6/18/2025 3:29:11 PM EST |
| 7.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 492 | 2.17 | 0.00 | 0.02 | 0.00 | 6/17/2025 | 6/18/2025 3:29:11 PM EST |
| 10.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 239 | 8.85 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:11 PM EST |
| 12.50 | 0.00 | 0.65 | 0.13 | 0.00 | 0.00% | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:29:11 PM EST |
| 15.00 | 0.00 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/18/2025 3:29:11 PM EST |
| 17.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:11 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 6/18/2025 3:29:11 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.75 | 0.00 | 0.00% | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:29:11 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 218 | 2.19 | -0.01 | 0.03 | 0.00 | 6/6/2025 | 6/18/2025 3:29:11 PM EST |
| 7.50 | 1.40 | 1.70 | 0.59 | 0.00 | 0.00% | 0 | 24 | 2.93 | -1.00 | 0.02 | 0.00 | 6/11/2025 | 6/18/2025 3:29:11 PM EST |
| 10.00 | 3.90 | 4.20 | 3.24 | 0.00 | 0.00% | 0 | 14 | 6.41 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:11 PM EST |
| 12.50 | 6.30 | 6.60 | 6.00 | 0.00 | 0.00% | 0 | 8 | 7.13 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:11 PM EST |
| 15.00 | 8.80 | 9.20 | % | 0 | 0 | 9.27 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:11 PM EST | |||
| 17.50 | 11.30 | 11.70 | % | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:11 PM EST | |||
| 20.00 | 13.80 | 14.90 | 9.98 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 6/18/2025 3:29:11 PM EST |