Options Chain for AMC NETWORKS INC CL A (AMCX) - $7.86 as of 2/2/2026 7:07:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.80 | 5.20 | % | 2.08 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 5.00 | 2.90 | 3.20 | 3.05 | 2.95 | % | 0.61 | 2 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST | |
| 7.50 | 0.25 | 1.00 | 0.63 | 1.32 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.79 | 0.58 | 0.30 | -0.01 | 1/13/2026 | 2/2/2026 9:58:56 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.96 | 0.07 | 0.10 | 0.00 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 204 | 2.80 | 0.00 | 0.01 | 0.00 | 12/31/2025 | 2/2/2026 9:58:56 AM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 7.50 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.73 | -0.42 | 0.30 | -0.01 | 1/26/2026 | 2/2/2026 9:58:56 AM EST |
| 10.00 | 1.90 | 2.70 | 2.30 | 1.82 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.57 | -0.93 | 0.10 | 0.00 | 12/22/2025 | 2/2/2026 9:58:56 AM EST |
| 12.50 | 4.30 | 5.50 | 4.90 | % | 0.39 | 0 | 0 | 2.73 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 15.00 | 6.60 | 8.10 | 7.35 | % | 0.49 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 17.50 | 9.10 | 10.60 | 9.85 | % | 0.56 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 20.00 | 11.20 | 13.60 | 12.40 | % | 0.62 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST |