Options Chain for AMC NETWORKS INC CL A (AMCX) - $6.81 as of 3/23/2026 7:08:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 5.60 | 4.65 | % | 1.86 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 5.00 | 1.45 | 2.75 | 2.10 | % | 0.42 | 0 | 0 | 2.60 | 0.97 | 0.05 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 7.50 | 0.20 | 0.35 | 0.28 | 0.33 | +0.18 | +120.00% | 0.04 | 31 | 47 | 0.72 | 0.36 | 0.30 | -0.01 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.89 | 0.03 | 0.05 | 0.00 | 3/10/2026 | 3/23/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.24 | -0.03 | 0.05 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 7.50 | 0.55 | 1.10 | 0.83 | 0.71 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.08 | -0.64 | 0.30 | -0.01 | 3/16/2026 | 3/23/2026 4:00:08 PM EST |
| 10.00 | 2.20 | 3.90 | 3.05 | % | 0.30 | 0 | 0 | 2.38 | -0.97 | 0.05 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 12.50 | 4.60 | 6.30 | 5.45 | % | 0.44 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 15.00 | 6.90 | 8.80 | 7.85 | % | 0.52 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 17.50 | 9.40 | 11.30 | 10.35 | % | 0.59 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST |