Options Chain for AMC GLOBAL MEDIA INC CL A (AMCX) - $10.90 as of 10/13/2026 5:45:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 9.60 | 8.75 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 5.00 | 5.40 | 7.10 | 6.25 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 7.50 | 2.80 | 4.60 | 3.70 | 3.37 | 0.00 | 0.00% | 0.49 | 0 | 1 | 7.96 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 10.00 | 0.35 | 1.85 | 1.10 | 1.97 | 0.00 | 0.00% | 0.11 | 0 | 0 | 3.62 | 0.79 | 0.24 | -0.06 | 9/18/2026 | 10/13/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.19 | -0.16 | -45.72% | 0.02 | 12 | 147 | 2.39 | 0.11 | 0.16 | -0.04 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 8 | 4.84 | 0.00 | 0.01 | 0.00 | 9/28/2026 | 10/13/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.23 | -0.21 | 0.24 | -0.06 | 9/10/2026 | 10/13/2026 4:00:05 PM EST |
| 12.50 | 1.15 | 2.10 | 1.63 | 0.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.63 | -0.89 | 0.16 | -0.04 | 9/11/2026 | 10/13/2026 4:00:05 PM EST |
| 15.00 | 3.40 | 4.60 | 4.00 | % | 0.27 | 0 | 0 | 4.03 | -1.00 | 0.01 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 17.50 | 5.70 | 7.20 | 6.45 | % | 0.37 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 20.00 | 8.20 | 9.70 | 8.95 | % | 0.45 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 22.50 | 10.10 | 12.50 | 11.30 | % | 0.50 | 0 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST |