Options Chain for AMC GLOBAL MEDIA INC CL A (AMCX) - $9.51 as of 6/26/2026 7:24:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 8.70 | 7.55 | 6.12 | 0.00 | 0.00% | 3.02 | 0 | 1 | 8.40 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/26/2026 3:59:54 PM EST |
| 5.00 | 3.90 | 6.10 | 5.00 | 5.06 | 0.00 | 0.00% | 1.00 | 0 | 2 | 4.08 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 3:59:54 PM EST |
| 7.50 | 1.90 | 3.20 | 2.55 | 2.37 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.89 | 0.99 | 0.02 | 0.00 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 10.00 | 0.45 | 0.65 | 0.55 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 107 | 0.52 | 0.56 | 0.32 | -0.01 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.72 | 0.05 | 0.08 | 0.00 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 20 | 2.55 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/26/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 8.60 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/26/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.31 | -0.01 | 0.02 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 1.42 | -0.44 | 0.32 | -0.01 | 6/26/2026 3:59:54 PM EST | |||
| 12.50 | 1.80 | 3.70 | 2.75 | % | 0.22 | 0 | 0 | 2.17 | -0.95 | 0.08 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 15.00 | 4.30 | 6.20 | 5.25 | % | 0.35 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 17.50 | 6.80 | 8.70 | 7.75 | % | 0.44 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 20.00 | 9.30 | 11.20 | 10.25 | % | 0.51 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST |