Options Chain for REPAY HLDGS CORP COM CL A (RPAY) - $11.05 as of 3/28/2024 2:52:13 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 8.30 | 9.40 | % | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
5.00 | 5.80 | 7.10 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
7.50 | 2.35 | 4.60 | 3.55 | 0.00 | 0.00% | 0 | 10 | 2.62 | 1.00 | 0.00 | 0.00 | 3/15/2024 | 3/28/2024 4:00:04 PM EST |
10.00 | 0.90 | 2.00 | 1.45 | 0.00 | 0.00% | 0 | 11 | 0.88 | 0.82 | 0.19 | -0.01 | 3/14/2024 | 3/28/2024 4:00:04 PM EST |
12.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 24 | 0.53 | 0.20 | 0.20 | -0.01 | 3/27/2024 | 3/28/2024 4:00:04 PM EST |
15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.01 | 0.02 | 0.00 | 3/28/2024 4:00:04 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
10.00 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 661 | 0.55 | -0.18 | 0.19 | -0.01 | 3/22/2024 | 3/28/2024 4:00:04 PM EST |
12.50 | 1.30 | 1.75 | % | 0 | 0 | 0.75 | -0.80 | 0.20 | -0.01 | 3/28/2024 4:00:04 PM EST | |||
15.00 | 3.80 | 4.20 | % | 0 | 0 | 1.19 | -0.99 | 0.02 | 0.00 | 3/28/2024 4:00:04 PM EST |