Options Chain for REPAY HLDGS CORP COM CL A (RPAY) - $3.35 as of 5/22/2026 3:17:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.30 | 0.93 | 1.23 | 0.00 | 0.00% | 0.37 | 0 | 9 | 2.14 | 0.92 | 0.16 | 0.00 | 5/18/2026 | 5/22/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,141 | 1.72 | 0.10 | 0.20 | 0.00 | 5/8/2026 | 5/22/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,402 | 3.36 | 0.00 | 0.01 | 0.00 | 5/4/2026 | 5/22/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 938 | 1.06 | -0.08 | 0.16 | 0.00 | 5/5/2026 | 5/22/2026 4:00:04 PM EST |
| 5.00 | 1.30 | 2.05 | 1.68 | 1.20 | 0.00 | 0.00% | 0.34 | 0 | 187 | 2.59 | -0.90 | 0.20 | 0.00 | 4/30/2026 | 5/22/2026 4:00:04 PM EST |
| 7.50 | 3.50 | 4.90 | 4.20 | % | 0.56 | 0 | 0 | 4.48 | -1.00 | 0.01 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 10.00 | 5.90 | 7.40 | 6.65 | % | 0.67 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST |