Options Chain for REPAY HLDGS CORP COM CL A (RPAY) - $3.06 as of 3/27/2026 10:54:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.65 | 0.48 | 0.60 | 0.00 | 0.00% | 0.19 | 0 | 23 | 1.02 | 0.79 | 0.29 | -0.01 | 3/26/2026 | 3/27/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.00 | 0.09 | 0.16 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 5.89 | 0.00 | 0.01 | 0.00 | 3/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 4.84 | -0.21 | 0.29 | -0.01 | 3/16/2026 | 3/27/2026 3:59:56 PM EST |
| 5.00 | 1.60 | 2.15 | 1.88 | 1.80 | 0.00 | 0.00% | 0.38 | 0 | 15 | 2.34 | -0.91 | 0.16 | 0.00 | 3/4/2026 | 3/27/2026 3:59:56 PM EST |
| 7.50 | 3.50 | 5.50 | 4.50 | 4.74 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.35 | -1.00 | 0.01 | 0.00 | 3/2/2026 | 3/27/2026 3:59:56 PM EST |