Options Chain for REPAY HLDGS CORP COM CL A (RPAY) - $4.46 as of 11/4/2026 5:33:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.75 | 2.40 | % | 0.96 | 0 | 0 | 4.73 | 1.00 | 0.01 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.26 | 0.46 | 0.37 | -0.01 | 10/15/2026 | 11/4/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.26 | 0.03 | 0.06 | 0.00 | 11/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.13 | 0.00 | 0.01 | 0.00 | 10/12/2026 | 11/4/2026 3:59:56 PM EST |
| 5.00 | 0.25 | 0.95 | 0.60 | 0.65 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.08 | -0.54 | 0.37 | -0.01 | 11/2/2026 | 11/4/2026 3:59:56 PM EST |
| 7.50 | 2.20 | 3.80 | 3.00 | % | 0.40 | 0 | 0 | 4.45 | -0.97 | 0.06 | 0.00 | 11/4/2026 3:59:56 PM EST |