Options Chain for REPAY HLDGS CORP COM CL A (RPAY) - $3.61 as of 7/23/2026 9:17:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 2.35 | 1.43 | 2.23 | 0.00 | 0.00% | 0.57 | 0 | 10 | 5.39 | 0.92 | 0.13 | 0.00 | 7/6/2026 | 7/22/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.05 | 0.19 | 0.25 | 0.00 | 7/7/2026 | 7/22/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.18 | 0.01 | 0.03 | 0.00 | 7/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.58 | -0.08 | 0.13 | 0.00 | 7/15/2026 | 7/22/2026 3:59:59 PM EST |
| 5.00 | 0.60 | 1.95 | 1.28 | % | 0.26 | 0 | 0 | 2.43 | -0.81 | 0.25 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 7.50 | 3.00 | 5.00 | 4.00 | % | 0.53 | 0 | 0 | 4.69 | -0.99 | 0.03 | 0.00 | 7/22/2026 3:59:59 PM EST |