Options Chain for REPAY HLDGS CORP COM CL A (RPAY) - $3.50 as of 2/2/2026 9:06:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.40 | 0.85 | 1.14 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.08 | 0.87 | 0.17 | -0.01 | 1/28/2026 | 2/2/2026 9:58:52 AM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.71 | 0.21 | 0.23 | -0.01 | 1/28/2026 | 2/2/2026 9:58:52 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.92 | 0.03 | 0.05 | 0.00 | 2/2/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.67 | -0.13 | 0.17 | -0.01 | 1/21/2026 | 2/2/2026 9:58:52 AM EST |
| 5.00 | 0.75 | 2.30 | 1.53 | % | 0.31 | 0 | 0 | 3.94 | -0.79 | 0.23 | -0.01 | 2/2/2026 9:58:52 AM EST | |||
| 7.50 | 3.30 | 4.60 | 3.95 | % | 0.53 | 0 | 0 | 4.46 | -0.97 | 0.05 | 0.00 | 2/2/2026 9:58:52 AM EST |