Options Chain for REPAY HLDGS CORP COM CL A (RPAY) - $2.78 as of 3/23/2026 8:51:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | 0.60 | 0.00 | 0.00% | 0.25 | 0 | 17 | 4.17 | 0.69 | 0.33 | -0.01 | 2/27/2026 | 3/23/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.10 | 0.09 | 0.16 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 5.90 | 0.01 | 0.02 | 0.00 | 3/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.77 | -0.31 | 0.33 | -0.01 | 3/16/2026 | 3/23/2026 4:00:07 PM EST |
| 5.00 | 2.05 | 2.70 | 2.38 | 1.80 | 0.00 | 0.00% | 0.48 | 0 | 15 | 3.45 | -0.91 | 0.16 | 0.00 | 3/4/2026 | 3/23/2026 4:00:07 PM EST |
| 7.50 | 4.50 | 5.10 | 4.80 | 4.74 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.98 | -0.99 | 0.02 | 0.00 | 3/2/2026 | 3/23/2026 4:00:07 PM EST |