Options Chain for REPAY HLDGS CORP COM CL A (RPAY) - $3.72 as of 5/5/2025 9:06:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.50 | 1.84 | 0.00 | 0.00% | 0 | 27 | 2.91 | 0.95 | 0.10 | 0.00 | 4/17/2025 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 1.05 | 0.15 | 0.00 | 0.00% | 0 | 10 | 3.83 | 0.14 | 0.24 | -0.01 | 4/15/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.96 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 2.29 | -0.05 | 0.10 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 1.20 | 1.50 | 0.81 | 0.00 | 0.00% | 0 | 1 | 2.02 | -0.86 | 0.24 | -0.01 | 4/14/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 3.70 | 4.00 | % | 0 | 0 | 3.05 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 10.00 | 6.10 | 7.30 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |