Options Chain for REPAY HLDGS CORP COM CL A (RPAY) - $11.05 as of 3/28/2024 2:52:13 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 8.30 9.40 % 0 0 8.01 1.00 0.00 0.00 3/28/2024 4:00:04 PM EST
5.00 5.80 7.10 % 0 0 4.39 1.00 0.00 0.00 3/28/2024 4:00:04 PM EST
7.50 2.35 4.60 3.55 0.00 0.00% 0 10 2.62 1.00 0.00 0.00 3/15/2024 3/28/2024 4:00:04 PM EST
10.00 0.90 2.00 1.45 0.00 0.00% 0 11 0.88 0.82 0.19 -0.01 3/14/2024 3/28/2024 4:00:04 PM EST
12.50 0.00 0.15 0.10 0.00 0.00% 0 24 0.53 0.20 0.20 -0.01 3/27/2024 3/28/2024 4:00:04 PM EST
15.00 0.00 0.75 % 0 0 1.72 0.01 0.02 0.00 3/28/2024 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 6.94 0.00 0.00 0.00 3/28/2024 4:00:04 PM EST
5.00 0.00 0.75 % 0 0 3.91 0.00 0.00 0.00 3/28/2024 4:00:04 PM EST
7.50 0.00 0.75 % 0 0 2.35 0.00 0.00 0.00 3/28/2024 4:00:04 PM EST
10.00 0.10 0.25 0.20 0.00 0.00% 0 661 0.55 -0.18 0.19 -0.01 3/22/2024 3/28/2024 4:00:04 PM EST
12.50 1.30 1.75 % 0 0 0.75 -0.80 0.20 -0.01 3/28/2024 4:00:04 PM EST
15.00 3.80 4.20 % 0 0 1.19 -0.99 0.02 0.00 3/28/2024 4:00:04 PM EST