Options Chain for REPAY HLDGS CORP COM CL A (RPAY) - $4.60 as of 6/19/2025 8:27:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.30 | 2.88 | 0.00 | 0.00% | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 101 | 2.53 | 0.14 | 0.67 | -0.02 | 6/17/2025 | 6/18/2025 3:28:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 505 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:53 PM EST |
| 10.00 | 0.00 | 0.80 | 0.35 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 6/18/2025 3:28:53 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 15.00 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 17.50 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.50 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:28:53 PM EST |
| 5.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 252 | 1.38 | -0.86 | 0.67 | -0.02 | 6/3/2025 | 6/18/2025 3:28:53 PM EST |
| 7.50 | 2.80 | 2.95 | 0.90 | 0.00 | 0.00% | 0 | 2,918 | 4.45 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 6/18/2025 3:28:53 PM EST |
| 10.00 | 5.20 | 6.00 | 2.12 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 6/18/2025 3:28:53 PM EST |
| 12.50 | 7.70 | 8.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 15.00 | 10.20 | 10.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 17.50 | 12.80 | 13.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |