Options Chain for REPAY HLDGS CORP COM CL A (RPAY) - $4.98 as of 10/8/2025 4:36:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.50 | 2.38 | 3.15 | 0.00 | 0.00% | 0.95 | 0 | 1 | 6.87 | 1.00 | 0.01 | 0.00 | 9/19/2025 | 10/8/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.36 | -87.81% | 0.03 | 5 | 13 | 1.15 | 0.51 | 0.31 | -0.03 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.84 | 0.06 | 0.10 | -0.01 | 10/8/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.84 | 0.00 | 0.01 | 0.00 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.03 | 0.00 | 0.01 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 5.00 | 0.20 | 0.40 | 0.30 | % | 0.06 | 0 | 0 | 0.75 | -0.49 | 0.31 | -0.03 | 10/8/2025 3:59:58 PM EST | |||
| 7.50 | 2.55 | 2.70 | 2.63 | % | 0.35 | 0 | 0 | 4.82 | -0.94 | 0.10 | -0.01 | 10/8/2025 3:59:58 PM EST | |||
| 10.00 | 5.00 | 5.30 | 5.15 | % | 0.52 | 0 | 0 | 4.52 | -1.00 | 0.01 | 0.00 | 10/8/2025 3:59:58 PM EST |