Options Chain for REPAY HLDGS CORP COM CL A (RPAY) - $8.02 as of 11/20/2024 8:39:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 5.70 | 7.54 | 0.00 | 0.00% | 0 | 9 | 3.41 | 1.00 | 0.00 | 0.00 | 7/18/2024 | 11/20/2024 3:59:43 PM EST |
| 5.00 | 2.80 | 3.80 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 7.50 | 0.50 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 503 | 0.38 | 0.72 | 0.26 | -0.01 | 11/15/2024 | 11/20/2024 3:59:43 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 109 | 1.49 | 0.12 | 0.15 | -0.01 | 10/8/2024 | 11/20/2024 3:59:43 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.65 | 0.00 | 0.00% | 0 | 500 | 0.59 | -0.28 | 0.26 | -0.01 | 9/10/2024 | 11/20/2024 3:59:43 PM EST |
| 10.00 | 1.05 | 2.30 | % | 0 | 0 | 1.84 | -0.88 | 0.15 | -0.01 | 11/20/2024 3:59:43 PM EST | |||
| 12.50 | 4.30 | 4.80 | 4.55 | 0.00 | 0.00% | 0 | 0 | 1.60 | -0.99 | 0.01 | 0.00 | 8/13/2024 | 11/20/2024 3:59:43 PM EST |
| 15.00 | 6.80 | 7.30 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 17.50 | 8.90 | 10.20 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |