Options Chain for REPAY HLDGS CORP COM CL A (RPAY) - $5.70 as of 8/13/2025 9:13:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.70 | 3.35 | % | 1.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.60 | 1.10 | 0.85 | 0.70 | +0.40 | +133.34% | 0.17 | 9 | 30 | 3.08 | 0.84 | 0.31 | -0.05 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.00 | 0.03 | 0.09 | -0.01 | 7/18/2025 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 2 | 5.06 | -0.16 | 0.31 | -0.05 | 7/21/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 1.70 | 3.80 | 2.75 | % | 0.37 | 0 | 0 | 0.00 | -0.97 | 0.09 | -0.01 | 8/13/2025 3:59:58 PM EST |