Options Chain for VOYA FINANCIAL INC COM (VOYA) - $75.17 as of 2/2/2026 9:34:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.90 | 43.10 | 41.50 | % | 1.19 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 37.50 | 37.40 | 40.60 | 39.00 | % | 1.04 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 40.00 | 34.90 | 38.10 | 36.50 | % | 0.91 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 42.50 | 32.40 | 35.50 | 33.95 | % | 0.80 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 45.00 | 29.90 | 33.20 | 31.55 | % | 0.70 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 47.50 | 27.50 | 30.70 | 29.10 | % | 0.61 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 50.00 | 25.00 | 28.20 | 26.60 | % | 0.53 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 55.00 | 20.10 | 23.30 | 21.70 | % | 0.39 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 57.50 | 18.40 | 20.80 | 19.60 | % | 0.34 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 60.00 | 15.20 | 18.30 | 16.75 | % | 0.28 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 2/2/2026 9:58:54 AM EST | |||
| 62.50 | 12.80 | 15.80 | 14.30 | % | 0.23 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.02 | 2/2/2026 9:58:54 AM EST | |||
| 65.00 | 11.10 | 13.40 | 12.25 | 7.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.85 | 0.98 | 0.01 | -0.03 | 6/18/2025 | 2/2/2026 9:58:54 AM EST |
| 67.50 | 8.70 | 11.00 | 9.85 | 6.50 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.75 | 0.94 | 0.02 | -0.04 | 11/25/2025 | 2/2/2026 9:58:54 AM EST |
| 70.00 | 5.60 | 8.60 | 7.10 | 6.80 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.64 | 0.88 | 0.03 | -0.05 | 1/23/2026 | 2/2/2026 9:58:54 AM EST |
| 72.50 | 3.50 | 6.50 | 5.00 | 4.84 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.59 | 0.77 | 0.05 | -0.07 | 1/30/2026 | 2/2/2026 9:58:54 AM EST |
| 75.00 | 2.30 | 4.10 | 3.20 | 3.50 | +0.40 | +12.91% | 0.04 | 1 | 15 | 0.30 | 0.65 | 0.06 | -0.08 | 2/2/2026 | 2/2/2026 9:58:54 AM EST |
| 77.50 | 1.90 | 2.20 | 2.05 | 2.04 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.31 | 0.48 | 0.07 | -0.07 | 1/30/2026 | 2/2/2026 9:58:54 AM EST |
| 80.00 | 0.80 | 1.25 | 1.03 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.31 | 0.30 | 0.07 | -0.06 | 1/30/2026 | 2/2/2026 9:58:54 AM EST |
| 82.50 | 0.00 | 2.55 | 1.28 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.67 | 0.17 | 0.05 | -0.04 | 1/30/2026 | 2/2/2026 9:58:54 AM EST |
| 85.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.74 | 0.08 | 0.03 | -0.02 | 1/6/2026 | 2/2/2026 9:58:54 AM EST |
| 87.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.82 | 0.03 | 0.01 | -0.01 | 2/2/2026 9:58:54 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 311 | 0.91 | 0.01 | 0.01 | 0.00 | 10/30/2025 | 2/2/2026 9:58:54 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.76 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 2/2/2026 9:58:54 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 2/2/2026 9:58:54 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 2/2/2026 9:58:54 AM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:58:54 AM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 2/2/2026 9:58:54 AM EST |
| 47.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 50.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 2/2/2026 9:58:54 AM EST |
| 55.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 2/2/2026 9:58:54 AM EST |
| 57.50 | 0.00 | 2.35 | 1.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:58:54 AM EST |
| 60.00 | 0.10 | 2.40 | 1.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.98 | 0.00 | 0.00 | -0.01 | 1/6/2026 | 2/2/2026 9:58:54 AM EST |
| 62.50 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.23 | -0.01 | 0.00 | -0.02 | 1/27/2026 | 2/2/2026 9:58:54 AM EST |
| 65.00 | 0.00 | 2.55 | 1.28 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 645 | 1.11 | -0.02 | 0.01 | -0.03 | 1/27/2026 | 2/2/2026 9:58:54 AM EST |
| 67.50 | 0.10 | 2.65 | 1.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.66 | -0.06 | 0.02 | -0.04 | 1/13/2026 | 2/2/2026 9:58:54 AM EST |
| 70.00 | 0.00 | 2.80 | 1.40 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.86 | -0.12 | 0.03 | -0.05 | 1/20/2026 | 2/2/2026 9:58:54 AM EST |
| 72.50 | 0.60 | 1.40 | 1.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.38 | -0.23 | 0.05 | -0.07 | 1/30/2026 | 2/2/2026 9:58:54 AM EST |
| 75.00 | 1.25 | 1.60 | 1.43 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.33 | -0.35 | 0.06 | -0.08 | 1/5/2026 | 2/2/2026 9:58:54 AM EST |
| 77.50 | 2.25 | 2.70 | 2.48 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.32 | -0.52 | 0.07 | -0.07 | 1/23/2026 | 2/2/2026 9:58:54 AM EST |
| 80.00 | 3.00 | 5.60 | 4.30 | 4.47 | 0.00 | 0.00% | 0.05 | 0 | 539 | 0.69 | -0.70 | 0.07 | -0.06 | 1/16/2026 | 2/2/2026 9:58:54 AM EST |
| 82.50 | 5.00 | 8.20 | 6.60 | % | 0.08 | 0 | 0 | 0.71 | -0.83 | 0.05 | -0.04 | 2/2/2026 9:58:54 AM EST | |||
| 85.00 | 7.30 | 10.30 | 8.80 | % | 0.10 | 0 | 0 | 0.75 | -0.92 | 0.03 | -0.02 | 2/2/2026 9:58:54 AM EST | |||
| 87.50 | 9.70 | 12.70 | 11.20 | % | 0.13 | 0 | 0 | 0.84 | -0.97 | 0.01 | -0.01 | 2/2/2026 9:58:54 AM EST | |||
| 90.00 | 12.30 | 14.60 | 13.45 | % | 0.15 | 0 | 0 | 0.93 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 95.00 | 17.10 | 20.00 | 18.55 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 100.00 | 22.10 | 25.00 | 23.55 | % | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 105.00 | 27.20 | 30.00 | 28.60 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 110.00 | 32.20 | 35.00 | 33.60 | % | 0.31 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST |