Options Chain for VOYA FINANCIAL INC COM (VOYA) - $98.22 as of 8/12/2026 10:30:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 64.50 | 67.70 | 66.10 | % | 2.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 35.00 | 62.00 | 65.10 | 63.55 | % | 1.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 37.50 | 59.50 | 62.60 | 61.05 | % | 1.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 40.00 | 57.00 | 60.10 | 58.55 | % | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 42.50 | 54.50 | 57.60 | 56.05 | % | 1.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 45.00 | 52.00 | 55.10 | 53.55 | 37.20 | 0.00 | 0.00% | 1.19 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 8/11/2026 4:00:05 PM EST |
| 47.50 | 49.50 | 53.00 | 51.25 | % | 1.08 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 50.00 | 47.00 | 50.20 | 48.60 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 55.00 | 42.00 | 45.50 | 43.75 | % | 0.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 57.50 | 39.50 | 42.70 | 41.10 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 60.00 | 37.00 | 40.20 | 38.60 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 62.50 | 34.50 | 37.70 | 36.10 | % | 0.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 65.00 | 32.00 | 35.50 | 33.75 | % | 0.52 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 67.50 | 29.50 | 33.00 | 31.25 | % | 0.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 70.00 | 27.00 | 30.50 | 28.75 | 29.80 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.91 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 4:00:05 PM EST |
| 72.50 | 24.50 | 27.70 | 26.10 | 27.16 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 4:00:05 PM EST |
| 75.00 | 22.00 | 25.10 | 23.55 | 23.90 | 0.00 | 0.00% | 0.31 | 0 | 500 | 1.61 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/11/2026 4:00:05 PM EST |
| 77.50 | 19.50 | 22.60 | 21.05 | 20.28 | 0.00 | 0.00% | 0.27 | 0 | 18 | 1.47 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 4:00:05 PM EST |
| 80.00 | 17.00 | 20.10 | 18.55 | 13.76 | 0.00 | 0.00% | 0.23 | 0 | 49 | 1.32 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 8/11/2026 4:00:05 PM EST |
| 82.50 | 14.50 | 18.00 | 16.25 | 18.20 | 0.00 | 0.00% | 0.20 | 0 | 81 | 1.19 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 4:00:05 PM EST |
| 85.00 | 12.10 | 15.50 | 13.80 | 14.73 | 0.00 | 0.00% | 0.16 | 0 | 421 | 1.05 | 0.99 | 0.00 | -0.02 | 7/22/2026 | 8/11/2026 4:00:05 PM EST |
| 87.50 | 9.60 | 13.00 | 11.30 | 13.49 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.84 | 0.97 | 0.01 | -0.05 | 8/7/2026 | 8/11/2026 4:00:05 PM EST |
| 90.00 | 7.10 | 10.40 | 8.75 | 8.30 | -4.05 | -32.80% | 0.10 | 1 | 5,754 | 0.67 | 0.92 | 0.02 | -0.12 | 8/12/2026 | 8/11/2026 4:00:05 PM EST |
| 92.50 | 4.60 | 8.00 | 6.30 | 4.99 | 0.00 | 0.00% | 0.07 | 0 | 68 | 0.56 | 0.84 | 0.03 | -0.14 | 8/5/2026 | 8/11/2026 4:00:05 PM EST |
| 95.00 | 3.20 | 5.80 | 4.50 | 5.39 | 0.00 | 0.00% | 0.05 | 0 | 777 | 0.43 | 0.71 | 0.05 | -0.16 | 8/11/2026 | 8/11/2026 4:00:05 PM EST |
| 97.50 | 1.45 | 4.20 | 2.83 | 5.41 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.48 | 0.53 | 0.07 | -0.16 | 8/10/2026 | 8/11/2026 4:00:05 PM EST |
| 100.00 | 0.50 | 3.10 | 1.80 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 1,274 | 0.43 | 0.35 | 0.07 | -0.15 | 8/10/2026 | 8/11/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5,080 | 0.46 | 0.10 | 0.04 | -0.08 | 8/11/2026 | 8/11/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.64 | 0.02 | 0.01 | -0.03 | 8/4/2026 | 8/11/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 558 | 0.75 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/11/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/11/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 2.10 | 1.05 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.93 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 42.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 47.50 | 0.00 | 2.10 | 1.05 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.31 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/11/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.88 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/11/2026 4:00:05 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.18 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/11/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.29 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/11/2026 4:00:05 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:05 PM EST |
| 67.50 | 0.00 | 0.50 | 0.25 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.49 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/11/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.09 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 4:00:05 PM EST |
| 72.50 | 0.00 | 0.15 | 0.08 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.38 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/11/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/11/2026 4:00:05 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 24 | 1.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 4:00:05 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.92 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/11/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.81 | -0.01 | 0.00 | -0.02 | 8/6/2026 | 8/11/2026 4:00:05 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 555 | 0.70 | -0.03 | 0.01 | -0.05 | 8/10/2026 | 8/11/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.58 | -0.08 | 0.02 | -0.12 | 7/20/2026 | 8/11/2026 4:00:05 PM EST |
| 92.50 | 0.00 | 2.40 | 1.20 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.60 | -0.16 | 0.03 | -0.14 | 7/27/2026 | 8/11/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 2.80 | 1.40 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.52 | -0.29 | 0.05 | -0.16 | 8/5/2026 | 8/11/2026 4:00:05 PM EST |
| 97.50 | 0.45 | 3.20 | 1.83 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 585 | 0.23 | -0.47 | 0.07 | -0.16 | 8/5/2026 | 8/11/2026 4:00:05 PM EST |
| 100.00 | 1.15 | 4.40 | 2.78 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.55 | -0.65 | 0.07 | -0.15 | 8/4/2026 | 8/11/2026 4:00:05 PM EST |
| 105.00 | 5.00 | 7.70 | 6.35 | 6.40 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.49 | -0.90 | 0.04 | -0.08 | 8/4/2026 | 8/11/2026 4:00:05 PM EST |
| 110.00 | 10.00 | 13.10 | 11.55 | % | 0.11 | 0 | 0 | 0.65 | -0.98 | 0.01 | -0.03 | 8/11/2026 4:00:05 PM EST | |||
| 115.00 | 15.00 | 18.10 | 16.55 | % | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 8/11/2026 4:00:05 PM EST | |||
| 120.00 | 19.90 | 23.10 | 21.50 | % | 0.18 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 125.00 | 25.00 | 28.10 | 26.55 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 130.00 | 30.00 | 33.10 | 31.55 | % | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST |