Options Chain for VOYA FINANCIAL INC COM (VOYA) - $97.82 as of 10/7/2026 7:04:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 35.50 | 38.80 | 37.15 | % | 0.62 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 65.00 | 30.50 | 33.80 | 32.15 | % | 0.49 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 70.00 | 25.50 | 28.60 | 27.05 | % | 0.39 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 75.00 | 19.70 | 23.70 | 21.70 | % | 0.29 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 80.00 | 15.50 | 18.70 | 17.10 | % | 0.21 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 85.00 | 10.50 | 13.30 | 11.90 | % | 0.14 | 0 | 0 | 0.96 | 0.98 | 0.01 | -0.04 | 10/7/2026 3:59:58 PM EST | |||
| 90.00 | 5.80 | 8.60 | 7.20 | % | 0.08 | 0 | 0 | 0.74 | 0.90 | 0.03 | -0.10 | 10/7/2026 3:59:58 PM EST | |||
| 92.50 | 3.90 | 6.20 | 5.05 | 7.14 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.63 | 0.80 | 0.05 | -0.13 | 9/22/2026 | 10/7/2026 3:59:58 PM EST |
| 95.00 | 2.05 | 4.80 | 3.43 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | 0.65 | 0.07 | -0.15 | 9/22/2026 | 10/7/2026 3:59:58 PM EST |
| 97.50 | 1.05 | 3.10 | 2.08 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.38 | 0.48 | 0.07 | -0.15 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 100.00 | 0.60 | 1.15 | 0.88 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.32 | 0.33 | 0.06 | -0.13 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 105.00 | 0.15 | 0.45 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.39 | 0.12 | 0.03 | -0.08 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 110.00 | 0.05 | 0.30 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.47 | 0.03 | 0.01 | -0.03 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.05 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | -0.02 | 0.01 | -0.04 | 10/7/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | -0.10 | 0.03 | -0.10 | 9/21/2026 | 10/7/2026 3:59:58 PM EST |
| 92.50 | 0.00 | 1.65 | 0.83 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | -0.20 | 0.05 | -0.13 | 9/17/2026 | 10/7/2026 3:59:58 PM EST |
| 95.00 | 0.30 | 2.60 | 1.45 | % | 0.02 | 0 | 0 | 0.38 | -0.35 | 0.07 | -0.15 | 10/7/2026 3:59:58 PM EST | |||
| 97.50 | 1.35 | 4.10 | 2.73 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.40 | -0.52 | 0.07 | -0.15 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 100.00 | 2.85 | 5.50 | 4.18 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.60 | -0.67 | 0.06 | -0.13 | 9/22/2026 | 10/7/2026 3:59:58 PM EST |
| 105.00 | 7.10 | 10.60 | 8.85 | 6.60 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.89 | -0.88 | 0.03 | -0.08 | 9/16/2026 | 10/7/2026 3:59:58 PM EST |
| 110.00 | 12.00 | 15.50 | 13.75 | % | 0.12 | 0 | 0 | 1.10 | -0.97 | 0.01 | -0.03 | 10/7/2026 3:59:58 PM EST | |||
| 115.00 | 16.90 | 20.30 | 18.60 | 15.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 120.00 | 21.50 | 24.80 | 23.15 | % | 0.19 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 125.00 | 26.70 | 30.40 | 28.55 | % | 0.23 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 130.00 | 31.90 | 35.30 | 33.60 | % | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 135.00 | 36.70 | 40.40 | 38.55 | % | 0.29 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 140.00 | 41.50 | 45.40 | 43.45 | % | 0.31 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 145.00 | 46.90 | 50.40 | 48.65 | % | 0.34 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 150.00 | 51.70 | 55.40 | 53.55 | % | 0.36 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST |