Options Chain for VOYA FINANCIAL INC COM (VOYA) - $68.15 as of 3/23/2026 9:21:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 25.20 | 28.00 | 26.60 | % | 0.63 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 45.00 | 22.80 | 25.50 | 24.15 | % | 0.54 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 47.50 | 20.60 | 23.10 | 21.85 | % | 0.46 | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 50.00 | 17.20 | 20.60 | 18.90 | % | 0.38 | 0 | 0 | 1.43 | 0.98 | 0.00 | -0.02 | 3/23/2026 3:59:55 PM EST | |||
| 55.00 | 13.30 | 15.30 | 14.30 | % | 0.26 | 0 | 0 | 1.00 | 0.92 | 0.01 | -0.04 | 3/23/2026 3:59:55 PM EST | |||
| 57.50 | 10.70 | 13.40 | 12.05 | % | 0.21 | 0 | 0 | 0.65 | 0.88 | 0.02 | -0.05 | 3/23/2026 3:59:55 PM EST | |||
| 60.00 | 8.60 | 11.30 | 9.95 | % | 0.17 | 0 | 0 | 0.62 | 0.82 | 0.02 | -0.06 | 3/23/2026 3:59:55 PM EST | |||
| 62.50 | 6.10 | 9.00 | 7.55 | % | 0.12 | 0 | 0 | 0.52 | 0.77 | 0.03 | -0.06 | 3/23/2026 3:59:55 PM EST | |||
| 65.00 | 4.60 | 5.10 | 4.85 | 4.54 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.41 | 0.69 | 0.04 | -0.06 | 3/16/2026 | 3/23/2026 3:59:55 PM EST |
| 67.50 | 2.90 | 3.40 | 3.15 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.38 | 0.57 | 0.06 | -0.06 | 3/5/2026 | 3/23/2026 3:59:55 PM EST |
| 70.00 | 1.65 | 2.15 | 1.90 | 2.01 | +0.41 | +25.63% | 0.03 | 37 | 2 | 0.36 | 0.42 | 0.06 | -0.05 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 72.50 | 0.75 | 1.35 | 1.05 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.32 | 0.27 | 0.06 | -0.04 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 75.00 | 0.35 | 0.80 | 0.58 | 0.55 | -0.10 | -15.39% | 0.01 | 1 | 13 | 0.36 | 0.17 | 0.04 | -0.04 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 77.50 | 0.20 | 0.50 | 0.35 | 0.30 | % | 0.00 | 51 | 0 | 0.37 | 0.11 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.59 | 0.05 | 0.02 | -0.01 | 3/11/2026 | 3/23/2026 3:59:55 PM EST |
| 82.50 | 0.00 | 1.50 | 0.75 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.78 | 0.02 | 0.01 | -0.01 | 3/4/2026 | 3/23/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.85 | 0.01 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.55 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.40 | -0.01 | 0.00 | -0.01 | 3/12/2026 | 3/23/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.20 | -0.02 | 0.00 | -0.02 | 3/23/2026 3:59:55 PM EST | |||
| 55.00 | 0.25 | 1.55 | 0.90 | % | 0.02 | 0 | 0 | 0.74 | -0.08 | 0.01 | -0.04 | 3/23/2026 3:59:55 PM EST | |||
| 57.50 | 0.35 | 1.15 | 0.75 | % | 0.01 | 0 | 0 | 0.61 | -0.12 | 0.02 | -0.05 | 3/23/2026 3:59:55 PM EST | |||
| 60.00 | 0.55 | 0.80 | 0.68 | 0.60 | -0.35 | -36.85% | 0.01 | 2 | 18 | 0.49 | -0.18 | 0.02 | -0.06 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 62.50 | 0.80 | 1.05 | 0.93 | 0.75 | -0.40 | -34.79% | 0.01 | 1 | 30 | 0.43 | -0.23 | 0.03 | -0.06 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 65.00 | 1.25 | 1.70 | 1.48 | 1.30 | -0.65 | -33.34% | 0.02 | 11 | 122 | 0.41 | -0.31 | 0.04 | -0.06 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 67.50 | 2.05 | 2.50 | 2.28 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.38 | -0.43 | 0.06 | -0.06 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 70.00 | 3.30 | 3.90 | 3.60 | 4.61 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | -0.58 | 0.06 | -0.05 | 2/27/2026 | 3/23/2026 3:59:55 PM EST |
| 72.50 | 3.80 | 5.60 | 4.70 | % | 0.06 | 0 | 0 | 0.36 | -0.73 | 0.06 | -0.04 | 3/23/2026 3:59:55 PM EST | |||
| 75.00 | 5.60 | 7.70 | 6.65 | % | 0.09 | 0 | 0 | 0.48 | -0.83 | 0.04 | -0.04 | 3/23/2026 3:59:55 PM EST | |||
| 77.50 | 7.90 | 10.00 | 8.95 | % | 0.12 | 0 | 0 | 0.41 | -0.89 | 0.03 | -0.03 | 3/23/2026 3:59:55 PM EST | |||
| 80.00 | 9.80 | 12.50 | 11.15 | % | 0.14 | 0 | 0 | 0.61 | -0.95 | 0.02 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 82.50 | 12.20 | 14.80 | 13.50 | % | 0.16 | 0 | 0 | 0.64 | -0.98 | 0.01 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 85.00 | 14.70 | 18.00 | 16.35 | % | 0.19 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 90.00 | 19.70 | 23.00 | 21.35 | % | 0.24 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 95.00 | 24.70 | 28.00 | 26.35 | % | 0.28 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 100.00 | 29.70 | 33.00 | 31.35 | % | 0.31 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 105.00 | 34.70 | 37.30 | 36.00 | % | 0.34 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 110.00 | 39.70 | 43.00 | 41.35 | % | 0.38 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST |