Options Chain for VOYA FINANCIAL INC COM (VOYA) - $92.05 as of 6/24/2026 6:44:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 33.30 | 37.40 | 35.35 | % | 0.64 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 60.00 | 28.30 | 32.20 | 30.25 | % | 0.50 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 65.00 | 23.30 | 27.30 | 25.30 | % | 0.39 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 6/24/2026 3:59:59 PM EST | |||
| 70.00 | 18.80 | 22.10 | 20.45 | % | 0.29 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.02 | 6/24/2026 3:59:59 PM EST | |||
| 72.50 | 16.30 | 19.70 | 18.00 | % | 0.25 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.02 | 6/24/2026 3:59:59 PM EST | |||
| 75.00 | 13.80 | 17.20 | 15.50 | 15.20 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.87 | 0.97 | 0.01 | -0.02 | 6/10/2026 | 6/24/2026 3:59:59 PM EST |
| 77.50 | 11.70 | 14.90 | 13.30 | 12.16 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.80 | 0.95 | 0.01 | -0.03 | 6/9/2026 | 6/24/2026 3:59:59 PM EST |
| 80.00 | 9.40 | 12.60 | 11.00 | 13.09 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.73 | 0.89 | 0.02 | -0.05 | 6/15/2026 | 6/24/2026 3:59:59 PM EST |
| 82.50 | 7.20 | 10.40 | 8.80 | 8.90 | 0.00 | 0.00% | 0.11 | 0 | 57 | 0.66 | 0.84 | 0.03 | -0.06 | 6/8/2026 | 6/24/2026 3:59:59 PM EST |
| 85.00 | 5.10 | 7.80 | 6.45 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 616 | 0.54 | 0.76 | 0.04 | -0.07 | 6/16/2026 | 6/24/2026 3:59:59 PM EST |
| 87.50 | 4.10 | 5.00 | 4.55 | 5.16 | 0.00 | 0.00% | 0.05 | 0 | 123 | 0.32 | 0.66 | 0.05 | -0.07 | 6/17/2026 | 6/24/2026 3:59:59 PM EST |
| 90.00 | 2.80 | 3.40 | 3.10 | 3.50 | -0.80 | -18.61% | 0.03 | 1 | 1,250 | 0.32 | 0.54 | 0.05 | -0.07 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 92.50 | 1.80 | 3.10 | 2.45 | 1.95 | -1.55 | -44.29% | 0.03 | 14 | 17 | 0.37 | 0.42 | 0.05 | -0.07 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 95.00 | 1.15 | 1.55 | 1.35 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.33 | 0.30 | 0.04 | -0.06 | 6/22/2026 | 6/24/2026 3:59:59 PM EST |
| 97.50 | 0.55 | 1.10 | 0.83 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.21 | 0.04 | -0.05 | 6/22/2026 | 6/24/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 1.05 | 0.53 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.45 | 0.14 | 0.03 | -0.04 | 6/8/2026 | 6/24/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 1.80 | 0.90 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 489 | 0.69 | 0.05 | 0.01 | -0.02 | 6/22/2026 | 6/24/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.01 | 6/24/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/24/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 1.20 | 0.60 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.69 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/24/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.81 | -0.01 | 0.00 | -0.02 | 6/2/2026 | 6/24/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 2.20 | 1.10 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.01 | -0.01 | 0.00 | -0.02 | 6/3/2026 | 6/24/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 1.80 | 0.90 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.84 | -0.03 | 0.01 | -0.02 | 6/15/2026 | 6/24/2026 3:59:59 PM EST |
| 77.50 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.83 | -0.05 | 0.01 | -0.03 | 6/22/2026 | 6/24/2026 3:59:59 PM EST |
| 80.00 | 0.10 | 1.35 | 0.73 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 508 | 0.43 | -0.11 | 0.02 | -0.05 | 6/18/2026 | 6/24/2026 3:59:59 PM EST |
| 82.50 | 0.50 | 1.10 | 0.80 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.39 | -0.16 | 0.03 | -0.06 | 6/22/2026 | 6/24/2026 3:59:59 PM EST |
| 85.00 | 0.85 | 1.50 | 1.18 | 1.20 | +0.27 | +29.04% | 0.01 | 5 | 21 | 0.36 | -0.24 | 0.04 | -0.07 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 87.50 | 1.65 | 2.15 | 1.90 | 1.75 | -0.05 | -2.78% | 0.02 | 4 | 492 | 0.36 | -0.34 | 0.05 | -0.07 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 90.00 | 2.60 | 3.30 | 2.95 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.35 | -0.46 | 0.05 | -0.07 | 6/11/2026 | 6/24/2026 3:59:59 PM EST |
| 92.50 | 3.70 | 4.90 | 4.30 | 2.67 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.35 | -0.58 | 0.05 | -0.07 | 6/23/2026 | 6/24/2026 3:59:59 PM EST |
| 95.00 | 5.50 | 6.60 | 6.05 | 6.20 | % | 0.06 | 5 | 0 | 0.35 | -0.70 | 0.04 | -0.06 | 6/24/2026 | 6/24/2026 3:59:59 PM EST | |
| 97.50 | 6.70 | 8.80 | 7.75 | % | 0.08 | 0 | 0 | 0.45 | -0.79 | 0.04 | -0.05 | 6/24/2026 3:59:59 PM EST | |||
| 100.00 | 9.00 | 11.50 | 10.25 | % | 0.10 | 0 | 0 | 0.55 | -0.86 | 0.03 | -0.04 | 6/24/2026 3:59:59 PM EST | |||
| 105.00 | 13.20 | 16.40 | 14.80 | % | 0.14 | 0 | 0 | 0.67 | -0.95 | 0.01 | -0.02 | 6/24/2026 3:59:59 PM EST | |||
| 110.00 | 18.10 | 21.90 | 20.00 | % | 0.18 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 6/24/2026 3:59:59 PM EST | |||
| 115.00 | 23.10 | 26.90 | 25.00 | % | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 120.00 | 28.10 | 31.90 | 30.00 | % | 0.25 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST |