Options Chain for VOYA FINANCIAL INC COM (VOYA) - $75.11 as of 10/8/2025 4:52:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 23.90 | 26.30 | 25.10 | % | 0.50 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 55.00 | 18.00 | 21.30 | 19.65 | % | 0.36 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 60.00 | 13.80 | 16.00 | 14.90 | % | 0.25 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 65.00 | 8.60 | 11.20 | 9.90 | % | 0.15 | 0 | 0 | 1.27 | 0.99 | 0.01 | -0.02 | 10/8/2025 2:58:52 PM EST | |||
| 67.50 | 6.20 | 8.80 | 7.50 | % | 0.11 | 0 | 0 | 1.06 | 0.96 | 0.02 | -0.04 | 10/8/2025 2:58:52 PM EST | |||
| 70.00 | 4.00 | 4.80 | 4.40 | % | 0.06 | 0 | 0 | 0.59 | 0.86 | 0.05 | -0.06 | 10/8/2025 2:58:52 PM EST | |||
| 72.50 | 2.25 | 2.75 | 2.50 | % | 0.03 | 0 | 0 | 0.31 | 0.71 | 0.10 | -0.08 | 10/8/2025 2:58:52 PM EST | |||
| 75.00 | 0.90 | 1.25 | 1.08 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.27 | 0.43 | 0.12 | -0.08 | 10/2/2025 | 10/8/2025 2:58:52 PM EST |
| 77.50 | 0.20 | 0.40 | 0.30 | 0.38 | -0.22 | -36.67% | 0.00 | 5 | 457 | 0.27 | 0.16 | 0.08 | -0.04 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.33 | 0.04 | 0.03 | -0.02 | 9/30/2025 | 10/8/2025 2:58:52 PM EST |
| 82.50 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.70 | 0.01 | 0.01 | 0.00 | 10/1/2025 | 10/8/2025 2:58:52 PM EST |
| 85.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:58:52 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 100.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 55.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 2:58:52 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 829 | 0.50 | -0.01 | 0.01 | -0.02 | 10/1/2025 | 10/8/2025 2:58:52 PM EST |
| 67.50 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.00 | 643 | 0 | 0.42 | -0.04 | 0.02 | -0.04 | 10/8/2025 | 10/8/2025 2:58:52 PM EST | |
| 70.00 | 0.15 | 0.35 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.33 | -0.14 | 0.05 | -0.06 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 72.50 | 0.60 | 0.85 | 0.73 | 0.69 | -0.28 | -28.87% | 0.01 | 424 | 824 | 0.30 | -0.29 | 0.10 | -0.08 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 75.00 | 1.65 | 1.85 | 1.75 | 1.90 | +0.55 | +40.75% | 0.02 | 212 | 316 | 0.28 | -0.57 | 0.12 | -0.08 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 77.50 | 3.20 | 3.80 | 3.50 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 84 | 0.37 | -0.84 | 0.08 | -0.04 | 9/12/2025 | 10/8/2025 2:58:52 PM EST |
| 80.00 | 4.00 | 6.60 | 5.30 | % | 0.07 | 0 | 0 | 0.61 | -0.96 | 0.03 | -0.02 | 10/8/2025 2:58:52 PM EST | |||
| 82.50 | 6.40 | 9.20 | 7.80 | % | 0.09 | 0 | 0 | 0.77 | -0.99 | 0.01 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 85.00 | 9.00 | 11.70 | 10.35 | % | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 90.00 | 14.10 | 16.70 | 15.40 | % | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 95.00 | 19.40 | 21.60 | 20.50 | % | 0.22 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 100.00 | 24.00 | 26.60 | 25.30 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 105.00 | 29.30 | 31.70 | 30.50 | % | 0.29 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST |