Options Chain for SIGNET JEWELERS LIMITED SHS (SIG) - $88.05 as of 8/29/2025 9:09:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 40.50 | 45.40 | 42.95 | % | 0.95 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 50.00 | 35.50 | 40.40 | 37.95 | % | 0.76 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 55.00 | 30.50 | 35.40 | 32.95 | % | 0.60 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 56.00 | 29.50 | 34.40 | 31.95 | % | 0.57 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 57.00 | 29.00 | 32.80 | 30.90 | % | 0.54 | 0 | 0 | 2.85 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 58.00 | 28.00 | 31.80 | 29.90 | % | 0.52 | 0 | 0 | 2.76 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 59.00 | 27.00 | 30.80 | 28.90 | % | 0.49 | 0 | 0 | 2.67 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 60.00 | 26.00 | 29.80 | 27.90 | % | 0.46 | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.02 | 8/29/2025 3:59:58 PM EST | |||
| 61.00 | 25.00 | 28.80 | 26.90 | % | 0.44 | 0 | 0 | 2.50 | 0.99 | 0.00 | -0.03 | 8/29/2025 3:59:58 PM EST | |||
| 62.00 | 24.10 | 27.70 | 25.90 | % | 0.42 | 0 | 0 | 2.46 | 0.99 | 0.00 | -0.03 | 8/29/2025 3:59:58 PM EST | |||
| 63.00 | 23.00 | 26.80 | 24.90 | % | 0.40 | 0 | 0 | 2.38 | 0.99 | 0.00 | -0.04 | 8/29/2025 3:59:58 PM EST | |||
| 64.00 | 22.10 | 25.80 | 23.95 | % | 0.37 | 0 | 0 | 2.30 | 0.99 | 0.00 | -0.05 | 8/29/2025 3:59:58 PM EST | |||
| 65.00 | 21.10 | 24.90 | 23.00 | % | 0.35 | 0 | 0 | 2.22 | 0.98 | 0.00 | -0.06 | 8/29/2025 3:59:58 PM EST | |||
| 66.00 | 20.20 | 23.90 | 22.05 | 25.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.18 | 0.98 | 0.00 | -0.07 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 67.00 | 19.20 | 22.90 | 21.05 | % | 0.31 | 0 | 0 | 2.10 | 0.97 | 0.01 | -0.08 | 8/29/2025 3:59:58 PM EST | |||
| 68.00 | 18.20 | 22.00 | 20.10 | 22.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.02 | 0.96 | 0.01 | -0.09 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 69.00 | 17.30 | 21.00 | 19.15 | 21.53 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.97 | 0.95 | 0.01 | -0.10 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 70.00 | 16.30 | 19.20 | 17.75 | 13.27 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.52 | 0.94 | 0.01 | -0.12 | 8/19/2025 | 8/29/2025 3:59:58 PM EST |
| 71.00 | 15.40 | 19.20 | 17.30 | % | 0.24 | 0 | 0 | 1.85 | 0.93 | 0.01 | -0.14 | 8/29/2025 3:59:58 PM EST | |||
| 72.00 | 15.50 | 18.30 | 16.90 | 16.67 | % | 0.23 | 7 | 0 | 1.80 | 0.92 | 0.01 | -0.15 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 73.00 | 13.60 | 17.40 | 15.50 | % | 0.21 | 0 | 0 | 1.75 | 0.90 | 0.01 | -0.17 | 8/29/2025 3:59:58 PM EST | |||
| 74.00 | 14.30 | 16.70 | 15.50 | 14.91 | % | 0.21 | 1 | 0 | 1.37 | 0.89 | 0.01 | -0.19 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 75.00 | 13.40 | 14.40 | 13.90 | % | 0.19 | 0 | 0 | 1.68 | 0.87 | 0.02 | -0.21 | 8/29/2025 3:59:58 PM EST | |||
| 76.00 | 11.30 | 15.40 | 13.35 | 17.08 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.07 | 0.85 | 0.02 | -0.23 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 77.00 | 11.80 | 12.90 | 12.35 | 12.48 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.07 | 0.83 | 0.02 | -0.25 | 8/22/2025 | 8/29/2025 3:59:58 PM EST |
| 78.00 | 9.00 | 13.30 | 11.15 | 6.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.60 | 0.81 | 0.02 | -0.27 | 8/20/2025 | 8/29/2025 3:59:58 PM EST |
| 79.00 | 8.50 | 11.80 | 10.15 | % | 0.13 | 0 | 0 | 1.36 | 0.79 | 0.02 | -0.28 | 8/29/2025 3:59:58 PM EST | |||
| 80.00 | 8.30 | 12.50 | 10.40 | 9.23 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.32 | 0.76 | 0.02 | -0.30 | 8/25/2025 | 8/29/2025 3:59:58 PM EST |
| 81.00 | 7.00 | 11.50 | 9.25 | 9.35 | -3.32 | -26.21% | 0.11 | 2 | 1 | 1.05 | 0.73 | 0.02 | -0.32 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 82.00 | 8.00 | 11.00 | 9.50 | 5.49 | 0.00 | 0.00% | 0.12 | 0 | 35 | 1.30 | 0.71 | 0.03 | -0.33 | 8/18/2025 | 8/29/2025 3:59:58 PM EST |
| 83.00 | 7.40 | 10.50 | 8.95 | 8.25 | -3.04 | -26.93% | 0.11 | 1 | 2 | 1.29 | 0.68 | 0.03 | -0.34 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 84.00 | 5.00 | 8.90 | 6.95 | 7.90 | +1.75 | +28.46% | 0.08 | 1 | 8 | 1.13 | 0.65 | 0.03 | -0.36 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 85.00 | 5.50 | 9.50 | 7.50 | 7.00 | +0.40 | +6.07% | 0.09 | 16 | 14 | 1.35 | 0.62 | 0.03 | -0.36 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 86.00 | 3.50 | 7.80 | 5.65 | 6.38 | +1.07 | +20.16% | 0.07 | 15 | 1 | 1.02 | 0.59 | 0.03 | -0.37 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 87.00 | 5.30 | 6.80 | 6.05 | 5.68 | -2.33 | -29.09% | 0.07 | 21 | 25 | 1.20 | 0.56 | 0.03 | -0.37 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 88.00 | 5.00 | 6.50 | 5.75 | 5.20 | -1.80 | -25.72% | 0.07 | 80 | 25 | 1.18 | 0.53 | 0.03 | -0.38 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 89.00 | 4.20 | 6.00 | 5.10 | 5.00 | -1.31 | -20.77% | 0.06 | 50 | 25 | 1.12 | 0.50 | 0.03 | -0.38 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 90.00 | 4.10 | 5.10 | 4.60 | 4.40 | -1.44 | -24.66% | 0.05 | 141 | 114 | 1.14 | 0.46 | 0.03 | -0.37 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 91.00 | 3.70 | 4.70 | 4.20 | 3.70 | -1.66 | -30.97% | 0.05 | 30 | 19 | 1.13 | 0.43 | 0.03 | -0.37 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 92.00 | 3.40 | 4.60 | 4.00 | 3.50 | -1.90 | -35.19% | 0.04 | 49 | 13 | 1.10 | 0.40 | 0.03 | -0.36 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 93.00 | 0.70 | 5.50 | 3.10 | 3.10 | -1.50 | -32.61% | 0.03 | 10 | 26 | 1.06 | 0.38 | 0.03 | -0.35 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 94.00 | 2.45 | 4.80 | 3.63 | 2.79 | -1.71 | -38.00% | 0.04 | 5 | 14 | 1.23 | 0.35 | 0.03 | -0.34 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 95.00 | 2.20 | 3.60 | 2.90 | 2.65 | -2.71 | -50.56% | 0.03 | 116 | 22 | 1.30 | 0.32 | 0.03 | -0.33 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 96.00 | 2.05 | 5.00 | 3.53 | 2.30 | -1.45 | -38.67% | 0.04 | 5 | 3 | 1.33 | 0.29 | 0.03 | -0.32 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 97.00 | 1.95 | 5.00 | 3.48 | 2.30 | -2.20 | -48.89% | 0.04 | 6 | 5 | 1.11 | 0.27 | 0.03 | -0.31 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 98.00 | 0.00 | 4.80 | 2.40 | 1.91 | -1.29 | -40.32% | 0.02 | 8 | 1 | 1.00 | 0.25 | 0.03 | -0.29 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 99.00 | 0.00 | 3.60 | 1.80 | 1.45 | -1.65 | -53.23% | 0.02 | 15 | 6 | 1.10 | 0.22 | 0.02 | -0.28 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 1.60 | 0.80 | 1.47 | -2.18 | -59.73% | 0.01 | 95 | 32 | 1.02 | 0.20 | 0.02 | -0.26 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 101.00 | 0.00 | 2.05 | 1.03 | 1.28 | -2.01 | -61.10% | 0.01 | 29 | 8 | 0.98 | 0.18 | 0.02 | -0.24 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 102.00 | 0.00 | 4.80 | 2.40 | 1.10 | -1.00 | -47.62% | 0.02 | 3 | 11 | 1.45 | 0.17 | 0.02 | -0.23 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 103.00 | 0.55 | 2.00 | 1.28 | 1.00 | -1.72 | -63.24% | 0.01 | 158 | 28 | 1.07 | 0.15 | 0.02 | -0.21 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 104.00 | 0.00 | 0.95 | 0.48 | 0.95 | -1.60 | -62.75% | 0.00 | 53 | 5 | 1.08 | 0.13 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 0.80 | -1.65 | -67.35% | 0.00 | 120 | 25 | 1.08 | 0.12 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 106.00 | 0.50 | 0.90 | 0.70 | 0.60 | -1.25 | -67.57% | 0.01 | 54 | 17 | 1.07 | 0.11 | 0.01 | -0.17 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 107.00 | 0.45 | 1.85 | 1.15 | 0.60 | % | 0.01 | 5 | 0 | 1.19 | 0.09 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 108.00 | 0.40 | 1.45 | 0.93 | 0.41 | % | 0.01 | 11 | 0 | 1.11 | 0.08 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 109.00 | 0.35 | 1.65 | 1.00 | 0.51 | % | 0.01 | 1 | 0 | 1.15 | 0.07 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 110.00 | 0.30 | 1.30 | 0.80 | 0.40 | -0.60 | -60.00% | 0.01 | 55 | 36 | 1.24 | 0.06 | 0.01 | -0.12 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 111.00 | 0.30 | 0.75 | 0.53 | 0.36 | -0.47 | -56.63% | 0.00 | 812 | 10 | 1.09 | 0.06 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 112.00 | 0.05 | 1.55 | 0.80 | 0.30 | -0.70 | -70.00% | 0.01 | 900 | 39 | 1.44 | 0.05 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.74 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.48 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 56.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 57.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.38 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 164 | 1.33 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | -1.14 | -97.44% | 0.00 | 134 | 10 | 1.23 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | 0.08 | % | 0.02 | 18 | 0 | 2.63 | -0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 62.00 | 0.00 | 0.20 | 0.10 | 0.08 | % | 0.00 | 1 | 0 | 1.41 | -0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 63.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.46 | -0.01 | 0.00 | -0.04 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 64.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 110 | 2 | 1.49 | -0.01 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.14 | -56.00% | 0.00 | 161 | 237 | 1.08 | -0.02 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 66.00 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.00 | 2 | 0 | 1.13 | -0.02 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 67.00 | 0.00 | 0.20 | 0.10 | 0.18 | -0.47 | -72.31% | 0.00 | 42 | 32 | 1.14 | -0.03 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 68.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.80 | -80.00% | 0.00 | 11 | 3 | 1.13 | -0.04 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 69.00 | 0.05 | 0.30 | 0.18 | 0.25 | -0.25 | -50.00% | 0.00 | 56 | 43 | 0.99 | -0.05 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 70.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.30 | -50.00% | 0.00 | 80 | 8 | 1.08 | -0.06 | 0.01 | -0.12 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 71.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.30 | -40.00% | 0.01 | 19 | 84 | 1.11 | -0.07 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 72.00 | 0.50 | 0.55 | 0.53 | 0.50 | -1.85 | -78.73% | 0.01 | 103 | 1 | 1.06 | -0.08 | 0.01 | -0.15 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 73.00 | 0.00 | 0.95 | 0.48 | 0.55 | -1.90 | -77.56% | 0.01 | 52 | 27 | 0.95 | -0.10 | 0.01 | -0.17 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 74.00 | 0.05 | 0.85 | 0.45 | 0.68 | -0.87 | -56.13% | 0.01 | 26 | 11 | 1.11 | -0.11 | 0.01 | -0.19 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 75.00 | 0.20 | 1.05 | 0.63 | 1.10 | -0.15 | -12.00% | 0.01 | 109 | 36 | 0.97 | -0.13 | 0.02 | -0.21 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 76.00 | 0.15 | 1.70 | 0.93 | 1.03 | -0.36 | -25.90% | 0.01 | 37 | 67 | 1.02 | -0.15 | 0.02 | -0.23 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 77.00 | 1.00 | 1.70 | 1.35 | 1.20 | -0.85 | -41.47% | 0.02 | 52 | 17 | 1.07 | -0.17 | 0.02 | -0.25 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 78.00 | 1.35 | 2.80 | 2.08 | 1.29 | -2.61 | -66.93% | 0.03 | 26 | 2 | 1.11 | -0.19 | 0.02 | -0.27 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 79.00 | 1.60 | 1.85 | 1.73 | 1.66 | -0.46 | -21.70% | 0.02 | 7 | 34 | 1.08 | -0.21 | 0.02 | -0.28 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 80.00 | 1.85 | 2.50 | 2.18 | 2.11 | -0.09 | -4.10% | 0.03 | 56 | 20 | 1.12 | -0.24 | 0.02 | -0.30 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 81.00 | 2.05 | 2.85 | 2.45 | 2.30 | -1.10 | -32.36% | 0.03 | 35 | 10 | 1.11 | -0.27 | 0.02 | -0.32 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 82.00 | 1.90 | 2.90 | 2.40 | 2.75 | -2.65 | -49.08% | 0.03 | 25 | 4 | 1.06 | -0.29 | 0.03 | -0.33 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 83.00 | 2.80 | 5.00 | 3.90 | 3.10 | +0.15 | +5.09% | 0.05 | 5 | 61 | 1.10 | -0.32 | 0.03 | -0.34 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 84.00 | 1.80 | 3.70 | 2.75 | 3.30 | -0.10 | -2.95% | 0.03 | 322 | 54 | 0.93 | -0.35 | 0.03 | -0.36 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 85.00 | 3.70 | 4.70 | 4.20 | 4.30 | +0.80 | +22.86% | 0.05 | 250 | 16 | 1.20 | -0.38 | 0.03 | -0.36 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 86.00 | 3.80 | 4.90 | 4.35 | 4.50 | +0.10 | +2.28% | 0.05 | 131 | 381 | 1.05 | -0.41 | 0.03 | -0.37 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 87.00 | 4.40 | 5.00 | 4.70 | 4.76 | +0.26 | +5.78% | 0.05 | 32 | 8 | 1.06 | -0.44 | 0.03 | -0.37 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 88.00 | 3.60 | 5.40 | 4.50 | 5.30 | % | 0.05 | 731 | 0 | 0.92 | -0.47 | 0.03 | -0.38 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 89.00 | 3.00 | 6.10 | 4.55 | 5.58 | +0.08 | +1.46% | 0.05 | 4 | 20 | 0.82 | -0.50 | 0.03 | -0.38 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 90.00 | 3.80 | 7.70 | 5.75 | 6.20 | -0.06 | -0.96% | 0.06 | 13 | 22 | 0.92 | -0.54 | 0.03 | -0.37 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 91.00 | 5.10 | 7.20 | 6.15 | 6.50 | 0.00 | 0.00% | 0.07 | 2 | 377 | 0.89 | -0.57 | 0.03 | -0.37 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 92.00 | 5.20 | 9.80 | 7.50 | 6.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.17 | -0.60 | 0.03 | -0.36 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 93.00 | 5.70 | 8.60 | 7.15 | 9.40 | % | 0.08 | 1 | 0 | 0.84 | -0.62 | 0.03 | -0.35 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 94.00 | 6.50 | 11.20 | 8.85 | 7.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.97 | -0.65 | 0.03 | -0.34 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 95.00 | 7.90 | 11.40 | 9.65 | 9.15 | % | 0.10 | 4 | 0 | 1.06 | -0.68 | 0.03 | -0.33 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 96.00 | 8.00 | 11.50 | 9.75 | % | 0.10 | 0 | 0 | 0.90 | -0.71 | 0.03 | -0.32 | 8/29/2025 3:59:58 PM EST | |||
| 97.00 | 8.50 | 13.30 | 10.90 | 9.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.94 | -0.73 | 0.03 | -0.31 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 98.00 | 9.50 | 12.70 | 11.10 | % | 0.11 | 0 | 0 | 0.93 | -0.75 | 0.03 | -0.29 | 8/29/2025 3:59:58 PM EST | |||
| 99.00 | 11.00 | 14.80 | 12.90 | % | 0.13 | 0 | 0 | 1.07 | -0.78 | 0.02 | -0.28 | 8/29/2025 3:59:58 PM EST | |||
| 100.00 | 12.10 | 14.20 | 13.15 | 14.00 | % | 0.13 | 1 | 0 | 0.90 | -0.80 | 0.02 | -0.26 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 101.00 | 12.30 | 16.20 | 14.25 | % | 0.14 | 0 | 0 | 0.97 | -0.82 | 0.02 | -0.24 | 8/29/2025 3:59:58 PM EST | |||
| 102.00 | 12.50 | 16.10 | 14.30 | % | 0.14 | 0 | 0 | 1.35 | -0.83 | 0.02 | -0.23 | 8/29/2025 3:59:58 PM EST | |||
| 103.00 | 13.70 | 18.10 | 15.90 | % | 0.15 | 0 | 0 | 1.65 | -0.85 | 0.02 | -0.21 | 8/29/2025 3:59:58 PM EST | |||
| 104.00 | 15.00 | 18.80 | 16.90 | % | 0.16 | 0 | 0 | 1.63 | -0.87 | 0.02 | -0.20 | 8/29/2025 3:59:58 PM EST | |||
| 105.00 | 15.70 | 19.70 | 17.70 | % | 0.17 | 0 | 0 | 1.67 | -0.88 | 0.02 | -0.18 | 8/29/2025 3:59:58 PM EST | |||
| 106.00 | 16.60 | 20.70 | 18.65 | % | 0.18 | 0 | 0 | 1.70 | -0.89 | 0.01 | -0.17 | 8/29/2025 3:59:58 PM EST | |||
| 107.00 | 17.90 | 21.80 | 19.85 | % | 0.19 | 0 | 0 | 1.66 | -0.91 | 0.01 | -0.16 | 8/29/2025 3:59:58 PM EST | |||
| 108.00 | 18.80 | 22.50 | 20.65 | % | 0.19 | 0 | 0 | 1.74 | -0.92 | 0.01 | -0.14 | 8/29/2025 3:59:58 PM EST | |||
| 109.00 | 19.70 | 23.40 | 21.55 | % | 0.20 | 0 | 0 | 1.75 | -0.93 | 0.01 | -0.13 | 8/29/2025 3:59:58 PM EST | |||
| 110.00 | 20.60 | 24.40 | 22.50 | % | 0.20 | 0 | 0 | 1.80 | -0.94 | 0.01 | -0.12 | 8/29/2025 3:59:58 PM EST | |||
| 111.00 | 21.60 | 25.50 | 23.55 | % | 0.21 | 0 | 0 | 1.81 | -0.94 | 0.01 | -0.10 | 8/29/2025 3:59:58 PM EST | |||
| 112.00 | 21.90 | 26.50 | 24.20 | % | 0.22 | 0 | 0 | 1.85 | -0.95 | 0.01 | -0.09 | 8/29/2025 3:59:58 PM EST |