Options Chain for SIGNET JEWELERS LIMITED SHS (SIG) - $94.39 as of 3/6/2026 6:47:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 33.90 | 37.10 | 35.50 | % | 0.65 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 60.00 | 28.90 | 32.10 | 30.50 | % | 0.51 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 65.00 | 23.90 | 27.10 | 25.50 | % | 0.39 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 68.00 | 20.90 | 24.40 | 22.65 | % | 0.33 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 69.00 | 20.00 | 23.20 | 21.60 | % | 0.31 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 70.00 | 19.00 | 21.50 | 20.25 | % | 0.29 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 71.00 | 18.00 | 20.60 | 19.30 | % | 0.27 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 72.00 | 17.00 | 19.60 | 18.30 | % | 0.25 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 73.00 | 16.00 | 19.30 | 17.65 | % | 0.24 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 74.00 | 15.00 | 18.10 | 16.55 | % | 0.22 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 75.00 | 14.00 | 17.30 | 15.65 | % | 0.21 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 76.00 | 13.20 | 16.40 | 14.80 | % | 0.19 | 0 | 0 | 1.47 | 0.99 | 0.01 | -0.01 | 3/6/2026 4:00:10 PM EST | |||
| 77.00 | 12.30 | 15.30 | 13.80 | % | 0.18 | 0 | 0 | 1.37 | 0.98 | 0.01 | -0.02 | 3/6/2026 4:00:10 PM EST | |||
| 78.00 | 11.70 | 14.50 | 13.10 | % | 0.17 | 0 | 0 | 1.36 | 0.97 | 0.01 | -0.03 | 3/6/2026 4:00:10 PM EST | |||
| 79.00 | 10.40 | 12.80 | 11.60 | % | 0.15 | 0 | 0 | 1.07 | 0.95 | 0.02 | -0.05 | 3/6/2026 4:00:10 PM EST | |||
| 80.00 | 9.90 | 12.10 | 11.00 | 17.45 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.10 | 0.93 | 0.02 | -0.06 | 3/3/2026 | 3/6/2026 4:00:10 PM EST |
| 81.00 | 8.70 | 11.00 | 9.85 | % | 0.12 | 0 | 0 | 1.00 | 0.91 | 0.02 | -0.08 | 3/6/2026 4:00:10 PM EST | |||
| 82.00 | 7.80 | 10.20 | 9.00 | % | 0.11 | 0 | 0 | 0.99 | 0.88 | 0.03 | -0.10 | 3/6/2026 4:00:10 PM EST | |||
| 83.00 | 7.00 | 9.30 | 8.15 | % | 0.10 | 0 | 0 | 0.95 | 0.85 | 0.03 | -0.12 | 3/6/2026 4:00:10 PM EST | |||
| 84.00 | 6.00 | 8.40 | 7.20 | 15.58 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.90 | 0.81 | 0.03 | -0.14 | 2/26/2026 | 3/6/2026 4:00:10 PM EST |
| 85.00 | 5.40 | 8.20 | 6.80 | 12.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.01 | 0.78 | 0.04 | -0.16 | 3/3/2026 | 3/6/2026 4:00:10 PM EST |
| 86.00 | 4.70 | 6.80 | 5.75 | 13.73 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.84 | 0.73 | 0.04 | -0.18 | 2/26/2026 | 3/6/2026 4:00:10 PM EST |
| 87.00 | 5.00 | 5.90 | 5.45 | % | 0.06 | 0 | 0 | 0.66 | 0.69 | 0.04 | -0.19 | 3/6/2026 4:00:10 PM EST | |||
| 88.00 | 3.50 | 5.30 | 4.40 | 7.79 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.59 | 0.64 | 0.05 | -0.21 | 2/27/2026 | 3/6/2026 4:00:10 PM EST |
| 89.00 | 3.50 | 4.50 | 4.00 | 3.67 | -4.13 | -52.95% | 0.04 | 93 | 2 | 0.63 | 0.60 | 0.05 | -0.22 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 90.00 | 3.50 | 3.90 | 3.70 | 3.80 | -1.36 | -26.36% | 0.04 | 3,334 | 8 | 0.68 | 0.55 | 0.05 | -0.22 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 91.00 | 2.95 | 3.40 | 3.18 | 3.40 | -2.75 | -44.72% | 0.03 | 3 | 1 | 0.68 | 0.50 | 0.05 | -0.23 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 92.00 | 2.50 | 2.95 | 2.73 | % | 0.03 | 0 | 0 | 0.67 | 0.45 | 0.05 | -0.23 | 3/6/2026 4:00:10 PM EST | |||
| 93.00 | 2.10 | 2.45 | 2.28 | 2.22 | -3.58 | -61.73% | 0.02 | 1 | 1,450 | 0.66 | 0.41 | 0.05 | -0.22 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 94.00 | 1.75 | 2.15 | 1.95 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.67 | 0.36 | 0.04 | -0.22 | 3/5/2026 | 3/6/2026 4:00:10 PM EST |
| 95.00 | 1.40 | 2.10 | 1.75 | 1.10 | -1.33 | -54.74% | 0.02 | 2,375 | 2,755 | 0.69 | 0.32 | 0.04 | -0.21 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 96.00 | 0.70 | 1.55 | 1.13 | 1.35 | -0.45 | -25.00% | 0.01 | 2 | 1 | 0.60 | 0.28 | 0.04 | -0.20 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 97.00 | 0.60 | 1.30 | 0.95 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.61 | 0.25 | 0.04 | -0.19 | 2/23/2026 | 3/6/2026 4:00:10 PM EST |
| 98.00 | 0.30 | 1.05 | 0.68 | 0.98 | -0.92 | -48.43% | 0.01 | 3 | 1,004 | 0.58 | 0.21 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 99.00 | 0.10 | 1.00 | 0.55 | 1.15 | -0.45 | -28.13% | 0.01 | 1 | 4 | 0.56 | 0.18 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 100.00 | 0.25 | 0.70 | 0.48 | 0.50 | -0.80 | -61.54% | 0.00 | 1,091 | 4,000 | 0.60 | 0.16 | 0.03 | -0.14 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 101.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.18 | 0.13 | 0.03 | -0.13 | 3/6/2026 4:00:10 PM EST | |||
| 102.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.22 | 0.11 | 0.02 | -0.11 | 3/6/2026 4:00:10 PM EST | |||
| 103.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.27 | 0.09 | 0.02 | -0.10 | 3/6/2026 4:00:10 PM EST | |||
| 104.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.95 | 0.08 | 0.02 | -0.09 | 3/6/2026 4:00:10 PM EST | |||
| 105.00 | 0.05 | 0.95 | 0.50 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.06 | 0.01 | -0.07 | 2/17/2026 | 3/6/2026 4:00:10 PM EST |
| 106.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.18 | -94.74% | 0.00 | 2 | 2,389 | 0.76 | 0.05 | 0.01 | -0.06 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 107.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.02 | 0.04 | 0.01 | -0.05 | 3/6/2026 4:00:10 PM EST | |||
| 108.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.11 | 0.03 | 0.01 | -0.04 | 3/6/2026 4:00:10 PM EST | |||
| 109.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.10 | 0.03 | 0.01 | -0.04 | 3/6/2026 4:00:10 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.02 | 0.01 | -0.03 | 2/23/2026 | 3/6/2026 4:00:10 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.02 | 0.00 | -0.02 | 3/6/2026 4:00:10 PM EST | |||
| 112.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.26 | 0.01 | 0.00 | -0.02 | 3/6/2026 4:00:10 PM EST | |||
| 113.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.24 | 0.01 | 0.00 | -0.02 | 3/6/2026 4:00:10 PM EST | |||
| 114.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.28 | 0.01 | 0.00 | -0.01 | 3/6/2026 4:00:10 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.37 | 0.01 | 0.00 | -0.01 | 3/6/2026 4:00:10 PM EST | |||
| 116.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 3/6/2026 4:00:10 PM EST | |||
| 117.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 3/6/2026 4:00:10 PM EST | |||
| 118.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 60.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 65.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 68.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 69.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 71.00 | 0.00 | 0.05 | 0.03 | 0.06 | % | 0.00 | 10 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:10 PM EST | |
| 72.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 73.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 74.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 75.00 | 0.00 | 0.90 | 0.45 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/6/2026 4:00:10 PM EST |
| 76.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.45 | -0.01 | 0.01 | -0.01 | 3/6/2026 4:00:10 PM EST | |||
| 77.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.43 | -0.02 | 0.01 | -0.02 | 3/6/2026 4:00:10 PM EST | |||
| 78.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | -0.03 | 0.01 | -0.03 | 3/6/2026 4:00:10 PM EST | |||
| 79.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.99 | -0.05 | 0.02 | -0.05 | 3/2/2026 | 3/6/2026 4:00:10 PM EST |
| 80.00 | 0.05 | 0.95 | 0.50 | 0.50 | -0.50 | -50.00% | 0.01 | 1 | 2 | 0.69 | -0.07 | 0.02 | -0.06 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 81.00 | 0.25 | 2.60 | 1.43 | 0.53 | % | 0.02 | 1 | 0 | 0.95 | -0.09 | 0.02 | -0.08 | 3/6/2026 | 3/6/2026 4:00:10 PM EST | |
| 82.00 | 0.40 | 2.70 | 1.55 | % | 0.02 | 0 | 0 | 0.93 | -0.12 | 0.03 | -0.10 | 3/6/2026 4:00:10 PM EST | |||
| 83.00 | 0.35 | 1.30 | 0.83 | % | 0.01 | 0 | 0 | 0.68 | -0.15 | 0.03 | -0.12 | 3/6/2026 4:00:10 PM EST | |||
| 84.00 | 0.60 | 1.25 | 0.93 | 1.10 | % | 0.01 | 1 | 0 | 0.65 | -0.19 | 0.03 | -0.14 | 3/6/2026 | 3/6/2026 4:00:10 PM EST | |
| 85.00 | 0.75 | 1.75 | 1.25 | 1.54 | -1.52 | -49.68% | 0.01 | 1 | 20 | 0.68 | -0.22 | 0.04 | -0.16 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 86.00 | 1.00 | 1.70 | 1.35 | 1.77 | +0.16 | +9.94% | 0.02 | 1 | 5 | 0.64 | -0.27 | 0.04 | -0.18 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 87.00 | 1.15 | 2.45 | 1.80 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.67 | -0.31 | 0.04 | -0.19 | 3/5/2026 | 3/6/2026 4:00:10 PM EST |
| 88.00 | 1.40 | 2.25 | 1.83 | 2.30 | +1.23 | +114.96% | 0.02 | 4 | 3 | 0.59 | -0.36 | 0.05 | -0.21 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 89.00 | 1.70 | 2.65 | 2.18 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.58 | -0.40 | 0.05 | -0.22 | 3/5/2026 | 3/6/2026 4:00:10 PM EST |
| 90.00 | 2.60 | 3.10 | 2.85 | 2.95 | +1.70 | +136.00% | 0.03 | 10 | 20 | 0.63 | -0.45 | 0.05 | -0.22 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 91.00 | 3.10 | 3.50 | 3.30 | 3.70 | +0.58 | +18.59% | 0.04 | 246 | 15 | 0.62 | -0.50 | 0.05 | -0.23 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 92.00 | 3.60 | 4.10 | 3.85 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.61 | -0.55 | 0.05 | -0.23 | 3/4/2026 | 3/6/2026 4:00:10 PM EST |
| 93.00 | 4.10 | 4.70 | 4.40 | 4.60 | +1.94 | +72.94% | 0.05 | 1 | 2,990 | 0.61 | -0.59 | 0.05 | -0.22 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 94.00 | 4.80 | 5.30 | 5.05 | 2.27 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.60 | -0.64 | 0.04 | -0.22 | 3/4/2026 | 3/6/2026 4:00:10 PM EST |
| 95.00 | 5.50 | 6.10 | 5.80 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.59 | -0.68 | 0.04 | -0.21 | 2/27/2026 | 3/6/2026 4:00:10 PM EST |
| 96.00 | 5.50 | 8.10 | 6.80 | % | 0.07 | 0 | 0 | 0.61 | -0.72 | 0.04 | -0.20 | 3/6/2026 4:00:10 PM EST | |||
| 97.00 | 6.60 | 8.90 | 7.75 | 3.40 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.67 | -0.75 | 0.04 | -0.19 | 3/3/2026 | 3/6/2026 4:00:10 PM EST |
| 98.00 | 7.20 | 9.40 | 8.30 | % | 0.08 | 0 | 0 | 0.93 | -0.79 | 0.03 | -0.17 | 3/6/2026 4:00:10 PM EST | |||
| 99.00 | 8.10 | 10.70 | 9.40 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.05 | -0.82 | 0.03 | -0.16 | 2/26/2026 | 3/6/2026 4:00:10 PM EST |
| 100.00 | 9.00 | 11.00 | 10.00 | % | 0.10 | 0 | 0 | 0.94 | -0.84 | 0.03 | -0.14 | 3/6/2026 4:00:10 PM EST | |||
| 101.00 | 9.90 | 12.30 | 11.10 | % | 0.11 | 0 | 0 | 1.07 | -0.87 | 0.03 | -0.13 | 3/6/2026 4:00:10 PM EST | |||
| 102.00 | 10.60 | 12.80 | 11.70 | % | 0.11 | 0 | 0 | 0.99 | -0.89 | 0.02 | -0.11 | 3/6/2026 4:00:10 PM EST | |||
| 103.00 | 11.60 | 13.90 | 12.75 | 7.40 | 0.00 | 0.00% | 0.12 | 0 | 16 | 1.06 | -0.91 | 0.02 | -0.10 | 2/20/2026 | 3/6/2026 4:00:10 PM EST |
| 104.00 | 11.70 | 14.70 | 13.20 | % | 0.13 | 0 | 0 | 1.05 | -0.92 | 0.02 | -0.09 | 3/6/2026 4:00:10 PM EST | |||
| 105.00 | 13.60 | 15.70 | 14.65 | % | 0.14 | 0 | 0 | 1.10 | -0.94 | 0.01 | -0.07 | 3/6/2026 4:00:10 PM EST | |||
| 106.00 | 14.60 | 16.50 | 15.55 | % | 0.15 | 0 | 0 | 1.28 | -0.95 | 0.01 | -0.06 | 3/6/2026 4:00:10 PM EST | |||
| 107.00 | 15.50 | 17.80 | 16.65 | % | 0.16 | 0 | 0 | 1.21 | -0.96 | 0.01 | -0.05 | 3/6/2026 4:00:10 PM EST | |||
| 108.00 | 15.80 | 19.20 | 17.50 | % | 0.16 | 0 | 0 | 1.37 | -0.97 | 0.01 | -0.04 | 3/6/2026 4:00:10 PM EST | |||
| 109.00 | 16.80 | 20.20 | 18.50 | % | 0.17 | 0 | 0 | 1.42 | -0.97 | 0.01 | -0.04 | 3/6/2026 4:00:10 PM EST | |||
| 110.00 | 17.80 | 21.20 | 19.50 | % | 0.18 | 0 | 0 | 1.46 | -0.98 | 0.01 | -0.03 | 3/6/2026 4:00:10 PM EST | |||
| 111.00 | 18.70 | 22.20 | 20.45 | % | 0.18 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.02 | 3/6/2026 4:00:10 PM EST | |||
| 112.00 | 19.60 | 23.20 | 21.40 | % | 0.19 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.02 | 3/6/2026 4:00:10 PM EST | |||
| 113.00 | 20.80 | 24.10 | 22.45 | % | 0.20 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.02 | 3/6/2026 4:00:10 PM EST | |||
| 114.00 | 21.70 | 25.10 | 23.40 | % | 0.21 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:10 PM EST | |||
| 115.00 | 22.80 | 26.10 | 24.45 | % | 0.21 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:10 PM EST | |||
| 116.00 | 23.70 | 27.10 | 25.40 | % | 0.22 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 3/6/2026 4:00:10 PM EST | |||
| 117.00 | 24.70 | 28.10 | 26.40 | % | 0.23 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 3/6/2026 4:00:10 PM EST | |||
| 118.00 | 25.80 | 29.10 | 27.45 | % | 0.23 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 120.00 | 27.80 | 31.10 | 29.45 | % | 0.25 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 125.00 | 32.70 | 36.10 | 34.40 | % | 0.28 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 130.00 | 37.90 | 41.10 | 39.50 | % | 0.30 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST |