Options Chain for SIGNET JEWELERS LIMITED SHS (SIG) - $92.70 as of 4/10/2026 5:19:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 39.50 | 42.20 | 40.85 | % | 0.74 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 60.00 | 34.20 | 37.60 | 35.90 | % | 0.60 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 65.00 | 29.50 | 32.40 | 30.95 | % | 0.48 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 67.00 | 27.60 | 30.40 | 29.00 | % | 0.43 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 68.00 | 26.90 | 29.40 | 28.15 | 27.55 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 3:59:59 PM EST |
| 69.00 | 25.60 | 28.40 | 27.00 | 26.72 | 0.00 | 0.00% | 0.39 | 0 | 3 | 3.47 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 3:59:59 PM EST |
| 70.00 | 24.60 | 27.40 | 26.00 | 25.82 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.35 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 3:59:59 PM EST |
| 71.00 | 23.60 | 26.40 | 25.00 | % | 0.35 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 72.00 | 22.70 | 25.40 | 24.05 | % | 0.33 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 73.00 | 21.70 | 24.40 | 23.05 | % | 0.32 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 74.00 | 20.70 | 23.40 | 22.05 | % | 0.30 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 75.00 | 19.60 | 22.40 | 21.00 | % | 0.28 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 76.00 | 18.80 | 21.40 | 20.10 | % | 0.26 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 77.00 | 17.80 | 20.40 | 19.10 | % | 0.25 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 78.00 | 16.80 | 19.40 | 18.10 | % | 0.23 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 79.00 | 15.80 | 18.40 | 17.10 | % | 0.22 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 80.00 | 14.70 | 17.40 | 16.05 | % | 0.20 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 81.00 | 13.80 | 16.40 | 15.10 | % | 0.19 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 82.00 | 12.80 | 15.30 | 14.05 | 10.40 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 3:59:59 PM EST |
| 83.00 | 11.60 | 14.40 | 13.00 | % | 0.16 | 0 | 0 | 1.96 | 0.99 | 0.00 | -0.01 | 4/21/2026 3:59:59 PM EST | |||
| 84.00 | 10.90 | 13.50 | 12.20 | 11.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.90 | 0.99 | 0.00 | -0.02 | 4/20/2026 | 4/21/2026 3:59:59 PM EST |
| 85.00 | 9.60 | 12.40 | 11.00 | 10.71 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.75 | 0.98 | 0.01 | -0.03 | 4/20/2026 | 4/21/2026 3:59:59 PM EST |
| 86.00 | 8.60 | 11.50 | 10.05 | 4.40 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.69 | 0.97 | 0.01 | -0.05 | 4/1/2026 | 4/21/2026 3:59:59 PM EST |
| 87.00 | 7.80 | 10.50 | 9.15 | 7.62 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.58 | 0.96 | 0.02 | -0.08 | 4/17/2026 | 4/21/2026 3:59:59 PM EST |
| 88.00 | 6.90 | 9.60 | 8.25 | 6.86 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.51 | 0.93 | 0.02 | -0.11 | 4/17/2026 | 4/21/2026 3:59:59 PM EST |
| 89.00 | 5.80 | 8.40 | 7.10 | % | 0.08 | 0 | 0 | 1.33 | 0.90 | 0.03 | -0.16 | 4/21/2026 3:59:59 PM EST | |||
| 90.00 | 4.90 | 7.50 | 6.20 | 7.50 | +2.06 | +37.87% | 0.07 | 1 | 12 | 1.25 | 0.86 | 0.04 | -0.20 | 4/21/2026 | 4/21/2026 3:59:59 PM EST |
| 91.00 | 4.10 | 6.60 | 5.35 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.17 | 0.82 | 0.05 | -0.24 | 4/17/2026 | 4/21/2026 3:59:59 PM EST |
| 92.00 | 3.40 | 5.50 | 4.45 | 3.23 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.03 | 0.76 | 0.06 | -0.27 | 4/17/2026 | 4/21/2026 3:59:59 PM EST |
| 93.00 | 3.00 | 3.90 | 3.45 | 2.98 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.57 | 0.70 | 0.07 | -0.30 | 4/20/2026 | 4/21/2026 3:59:59 PM EST |
| 94.00 | 2.55 | 3.30 | 2.93 | 2.78 | +0.83 | +42.57% | 0.03 | 1 | 366 | 0.61 | 0.63 | 0.08 | -0.32 | 4/21/2026 | 4/21/2026 3:59:59 PM EST |
| 95.00 | 1.90 | 2.45 | 2.18 | 2.55 | +0.52 | +25.62% | 0.02 | 8 | 20 | 0.55 | 0.55 | 0.08 | -0.33 | 4/21/2026 | 4/21/2026 3:59:59 PM EST |
| 96.00 | 1.40 | 1.95 | 1.68 | 1.70 | -0.20 | -10.53% | 0.02 | 3 | 259 | 0.55 | 0.47 | 0.08 | -0.32 | 4/21/2026 | 4/21/2026 3:59:59 PM EST |
| 97.00 | 1.00 | 1.50 | 1.25 | 1.90 | +1.01 | +113.49% | 0.01 | 250 | 2 | 0.55 | 0.38 | 0.08 | -0.30 | 4/21/2026 | 4/21/2026 3:59:59 PM EST |
| 98.00 | 0.65 | 1.10 | 0.88 | 1.55 | +0.60 | +63.16% | 0.01 | 2 | 2 | 0.53 | 0.30 | 0.08 | -0.27 | 4/21/2026 | 4/21/2026 3:59:59 PM EST |
| 99.00 | 0.45 | 0.90 | 0.68 | 1.10 | +0.44 | +66.67% | 0.01 | 1 | 7 | 0.55 | 0.23 | 0.07 | -0.23 | 4/21/2026 | 4/21/2026 3:59:59 PM EST |
| 100.00 | 0.35 | 0.70 | 0.53 | 0.82 | +0.27 | +49.10% | 0.01 | 2 | 29 | 0.57 | 0.17 | 0.06 | -0.19 | 4/21/2026 | 4/21/2026 3:59:59 PM EST |
| 101.00 | 0.20 | 0.55 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.12 | 0.04 | -0.15 | 4/20/2026 | 4/21/2026 3:59:59 PM EST |
| 102.00 | 0.15 | 0.75 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.66 | 0.08 | 0.03 | -0.11 | 4/20/2026 | 4/21/2026 3:59:59 PM EST |
| 103.00 | 0.05 | 0.75 | 0.40 | % | 0.00 | 0 | 0 | 0.67 | 0.05 | 0.02 | -0.08 | 4/21/2026 3:59:59 PM EST | |||
| 104.00 | 0.00 | 0.75 | 0.38 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.04 | 0.02 | -0.06 | 3/27/2026 | 4/21/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.75 | 0.02 | 0.01 | -0.03 | 4/20/2026 | 4/21/2026 3:59:59 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.09 | 0.01 | 0.01 | -0.02 | 3/26/2026 | 4/21/2026 3:59:59 PM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.16 | 0.01 | 0.00 | -0.01 | 4/21/2026 3:59:59 PM EST | |||
| 108.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 4/21/2026 3:59:59 PM EST | |||
| 109.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 10 | 1.34 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 111.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 112.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 113.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 114.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 116.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 117.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 118.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/21/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/21/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/21/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.32 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/21/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.66 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/21/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 67.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.81 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 3:59:59 PM EST |
| 68.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 69.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/21/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/21/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 2.15 | 1.08 | 1.39 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/21/2026 3:59:59 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/21/2026 3:59:59 PM EST |
| 73.00 | 0.00 | 0.75 | 0.38 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.26 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/21/2026 3:59:59 PM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/21/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.08 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/21/2026 3:59:59 PM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 77.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.91 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 3:59:59 PM EST |
| 78.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 79.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.74 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/21/2026 3:59:59 PM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 82.00 | 0.00 | 1.10 | 0.55 | 0.05 | % | 0.01 | 5 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 3:59:59 PM EST | |
| 83.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.39 | -0.01 | 0.00 | -0.01 | 4/20/2026 | 4/21/2026 3:59:59 PM EST |
| 84.00 | 0.00 | 0.95 | 0.48 | 0.05 | -0.10 | -66.67% | 0.01 | 47 | 11 | 1.42 | -0.01 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.12 | -44.45% | 0.00 | 2 | 1 | 1.01 | -0.02 | 0.01 | -0.03 | 4/21/2026 | 4/21/2026 3:59:59 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | -0.03 | 0.01 | -0.05 | 4/20/2026 | 4/21/2026 3:59:59 PM EST |
| 87.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.05 | -0.04 | 0.02 | -0.08 | 4/20/2026 | 4/21/2026 3:59:59 PM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | -0.07 | 0.02 | -0.11 | 4/20/2026 | 4/21/2026 3:59:59 PM EST |
| 89.00 | 0.20 | 0.50 | 0.35 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.67 | -0.10 | 0.03 | -0.16 | 4/20/2026 | 4/21/2026 3:59:59 PM EST |
| 90.00 | 0.30 | 0.55 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.64 | -0.14 | 0.04 | -0.20 | 4/20/2026 | 4/21/2026 3:59:59 PM EST |
| 91.00 | 0.45 | 0.60 | 0.53 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.60 | -0.18 | 0.05 | -0.24 | 4/20/2026 | 4/21/2026 3:59:59 PM EST |
| 92.00 | 0.55 | 0.95 | 0.75 | 0.52 | -0.33 | -38.83% | 0.01 | 2 | 26 | 0.60 | -0.24 | 0.06 | -0.27 | 4/21/2026 | 4/21/2026 3:59:59 PM EST |
| 93.00 | 0.75 | 1.20 | 0.98 | 0.68 | -0.26 | -27.66% | 0.01 | 2 | 12 | 0.58 | -0.30 | 0.07 | -0.30 | 4/21/2026 | 4/21/2026 3:59:59 PM EST |
| 94.00 | 1.05 | 1.55 | 1.30 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.57 | -0.37 | 0.08 | -0.32 | 4/20/2026 | 4/21/2026 3:59:59 PM EST |
| 95.00 | 1.40 | 1.90 | 1.65 | % | 0.02 | 0 | 0 | 0.55 | -0.45 | 0.08 | -0.33 | 4/21/2026 3:59:59 PM EST | |||
| 96.00 | 1.85 | 2.40 | 2.13 | 2.08 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.54 | -0.53 | 0.08 | -0.32 | 4/20/2026 | 4/21/2026 3:59:59 PM EST |
| 97.00 | 2.35 | 3.00 | 2.68 | 2.70 | % | 0.03 | 2 | 0 | 0.53 | -0.62 | 0.08 | -0.30 | 4/21/2026 | 4/21/2026 3:59:59 PM EST | |
| 98.00 | 2.60 | 3.70 | 3.15 | 3.40 | -0.20 | -5.56% | 0.03 | 3 | 19 | 0.44 | -0.70 | 0.08 | -0.27 | 4/21/2026 | 4/21/2026 3:59:59 PM EST |
| 99.00 | 3.40 | 5.10 | 4.25 | 3.70 | % | 0.04 | 4 | 0 | 0.87 | -0.77 | 0.07 | -0.23 | 4/21/2026 | 4/21/2026 3:59:59 PM EST | |
| 100.00 | 3.60 | 6.00 | 4.80 | 3.30 | % | 0.05 | 1 | 0 | 0.93 | -0.83 | 0.06 | -0.19 | 4/21/2026 | 4/21/2026 3:59:59 PM EST | |
| 101.00 | 4.20 | 6.70 | 5.45 | % | 0.05 | 0 | 0 | 0.92 | -0.88 | 0.04 | -0.15 | 4/21/2026 3:59:59 PM EST | |||
| 102.00 | 5.40 | 7.70 | 6.55 | % | 0.06 | 0 | 0 | 1.00 | -0.92 | 0.03 | -0.11 | 4/21/2026 3:59:59 PM EST | |||
| 103.00 | 6.30 | 8.80 | 7.55 | % | 0.07 | 0 | 0 | 1.12 | -0.95 | 0.02 | -0.08 | 4/21/2026 3:59:59 PM EST | |||
| 104.00 | 7.60 | 9.80 | 8.70 | % | 0.08 | 0 | 0 | 1.20 | -0.96 | 0.02 | -0.06 | 4/21/2026 3:59:59 PM EST | |||
| 105.00 | 8.00 | 10.60 | 9.30 | % | 0.09 | 0 | 0 | 1.20 | -0.98 | 0.01 | -0.03 | 4/21/2026 3:59:59 PM EST | |||
| 106.00 | 8.90 | 11.70 | 10.30 | % | 0.10 | 0 | 0 | 1.31 | -0.99 | 0.01 | -0.02 | 4/21/2026 3:59:59 PM EST | |||
| 107.00 | 9.90 | 12.70 | 11.30 | % | 0.11 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 4/21/2026 3:59:59 PM EST | |||
| 108.00 | 10.90 | 13.60 | 12.25 | % | 0.11 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 4/21/2026 3:59:59 PM EST | |||
| 109.00 | 11.90 | 14.60 | 13.25 | % | 0.12 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 110.00 | 12.90 | 15.70 | 14.30 | % | 0.13 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 111.00 | 13.90 | 16.60 | 15.25 | % | 0.14 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 112.00 | 14.90 | 17.70 | 16.30 | % | 0.15 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 113.00 | 15.90 | 18.70 | 17.30 | % | 0.15 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 114.00 | 16.90 | 19.70 | 18.30 | % | 0.16 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 115.00 | 17.90 | 20.70 | 19.30 | % | 0.17 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 116.00 | 18.90 | 21.70 | 20.30 | % | 0.18 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 117.00 | 19.90 | 22.50 | 21.20 | % | 0.18 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 118.00 | 20.90 | 23.70 | 22.30 | % | 0.19 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 120.00 | 22.90 | 25.70 | 24.30 | 24.41 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.17 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 3:59:59 PM EST |
| 125.00 | 27.90 | 30.50 | 29.20 | % | 0.23 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST | |||
| 130.00 | 32.90 | 35.70 | 34.30 | % | 0.26 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:59 PM EST |