Options Chain for SIGNET JEWELERS LTD SHS (SIG) - $118.92 as of 10/30/2026 3:37:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 61.10 | 64.20 | 62.65 | % | 1.14 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 60.00 | 56.10 | 59.20 | 57.65 | % | 0.96 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 65.00 | 51.10 | 54.10 | 52.60 | % | 0.81 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 70.00 | 46.50 | 49.00 | 47.75 | % | 0.68 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 75.00 | 41.10 | 44.20 | 42.65 | % | 0.57 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 80.00 | 36.10 | 39.20 | 37.65 | % | 0.47 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 85.00 | 31.10 | 34.20 | 32.65 | % | 0.38 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 87.00 | 29.10 | 32.20 | 30.65 | % | 0.35 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 88.00 | 28.10 | 31.10 | 29.60 | % | 0.34 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 89.00 | 27.10 | 30.20 | 28.65 | % | 0.32 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 90.00 | 26.20 | 29.10 | 27.65 | 27.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:54 PM EST |
| 91.00 | 25.20 | 28.20 | 26.70 | 26.05 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:54 PM EST |
| 92.00 | 24.20 | 27.20 | 25.70 | % | 0.28 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 93.00 | 23.20 | 26.20 | 24.70 | % | 0.27 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 94.00 | 22.20 | 25.20 | 23.70 | % | 0.25 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 95.00 | 21.20 | 24.20 | 22.70 | % | 0.24 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 96.00 | 20.20 | 23.20 | 21.70 | % | 0.23 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 97.00 | 18.90 | 22.20 | 20.55 | 20.30 | 0.00 | 0.00% | 0.21 | 0 | 17 | 1.32 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:54 PM EST |
| 98.00 | 18.20 | 21.30 | 19.75 | 19.38 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.30 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:54 PM EST |
| 99.00 | 17.60 | 20.30 | 18.95 | 17.97 | 0.00 | 0.00% | 0.19 | 0 | 19 | 1.25 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/30/2026 3:59:54 PM EST |
| 100.00 | 16.20 | 19.30 | 17.75 | 15.90 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.20 | 0.99 | 0.00 | -0.01 | 10/22/2026 | 10/30/2026 3:59:54 PM EST |
| 101.00 | 15.20 | 18.30 | 16.75 | 15.34 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.15 | 0.99 | 0.00 | -0.02 | 10/22/2026 | 10/30/2026 3:59:54 PM EST |
| 102.00 | 14.20 | 17.30 | 15.75 | 14.46 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.10 | 0.99 | 0.00 | -0.02 | 10/22/2026 | 10/30/2026 3:59:54 PM EST |
| 103.00 | 13.40 | 16.20 | 14.80 | 13.36 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.02 | 0.98 | 0.01 | -0.03 | 10/22/2026 | 10/30/2026 3:59:54 PM EST |
| 104.00 | 12.70 | 15.00 | 13.85 | 12.53 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.92 | 0.97 | 0.01 | -0.04 | 10/22/2026 | 10/30/2026 3:59:54 PM EST |
| 105.00 | 11.90 | 13.90 | 12.90 | % | 0.12 | 0 | 0 | 0.85 | 0.96 | 0.01 | -0.05 | 10/30/2026 3:59:54 PM EST | |||
| 106.00 | 10.70 | 13.30 | 12.00 | 12.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.90 | 0.95 | 0.01 | -0.06 | 10/26/2026 | 10/30/2026 3:59:54 PM EST |
| 107.00 | 10.00 | 11.90 | 10.95 | 4.10 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.75 | 0.93 | 0.02 | -0.08 | 10/14/2026 | 10/30/2026 3:59:54 PM EST |
| 108.00 | 8.90 | 10.90 | 9.90 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.70 | 0.91 | 0.02 | -0.09 | 10/14/2026 | 10/30/2026 3:59:54 PM EST |
| 109.00 | 8.10 | 10.20 | 9.15 | 3.33 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.72 | 0.89 | 0.02 | -0.11 | 9/29/2026 | 10/30/2026 3:59:54 PM EST |
| 110.00 | 7.00 | 9.40 | 8.20 | 2.95 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.71 | 0.86 | 0.03 | -0.13 | 10/14/2026 | 10/30/2026 3:59:54 PM EST |
| 111.00 | 6.20 | 8.60 | 7.40 | 4.69 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.70 | 0.82 | 0.03 | -0.14 | 10/15/2026 | 10/30/2026 3:59:54 PM EST |
| 112.00 | 5.50 | 7.40 | 6.45 | 6.50 | +1.10 | +20.37% | 0.06 | 1 | 4 | 0.61 | 0.79 | 0.04 | -0.16 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 113.00 | 4.60 | 6.60 | 5.60 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.59 | 0.74 | 0.04 | -0.17 | 10/15/2026 | 10/30/2026 3:59:54 PM EST |
| 114.00 | 4.10 | 5.60 | 4.85 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 171 | 0.40 | 0.70 | 0.05 | -0.19 | 10/15/2026 | 10/30/2026 3:59:54 PM EST |
| 115.00 | 3.60 | 5.00 | 4.30 | 4.29 | +0.39 | +10.00% | 0.04 | 1 | 6 | 0.43 | 0.65 | 0.05 | -0.20 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 116.00 | 3.10 | 4.50 | 3.80 | 4.09 | +0.39 | +10.55% | 0.03 | 2 | 45 | 0.45 | 0.60 | 0.05 | -0.21 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 117.00 | 2.60 | 3.80 | 3.20 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.44 | 0.55 | 0.05 | -0.21 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 118.00 | 2.10 | 3.20 | 2.65 | 2.83 | % | 0.02 | 1 | 0 | 0.43 | 0.49 | 0.05 | -0.21 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 119.00 | 1.75 | 3.70 | 2.73 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.51 | 0.44 | 0.05 | -0.21 | 10/28/2026 | 10/30/2026 3:59:54 PM EST |
| 120.00 | 1.40 | 2.25 | 1.83 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.43 | 0.38 | 0.05 | -0.20 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 121.00 | 1.10 | 1.80 | 1.45 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.42 | 0.33 | 0.05 | -0.19 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 122.00 | 0.85 | 1.50 | 1.18 | % | 0.01 | 0 | 0 | 0.43 | 0.28 | 0.05 | -0.17 | 10/30/2026 3:59:54 PM EST | |||
| 123.00 | 0.20 | 1.35 | 0.78 | 1.04 | % | 0.01 | 1 | 0 | 0.38 | 0.24 | 0.04 | -0.16 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 124.00 | 0.50 | 1.95 | 1.23 | % | 0.01 | 0 | 0 | 0.52 | 0.20 | 0.04 | -0.14 | 10/30/2026 3:59:54 PM EST | |||
| 125.00 | 0.20 | 0.85 | 0.53 | 0.70 | % | 0.00 | 15 | 0 | 0.40 | 0.17 | 0.04 | -0.13 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 126.00 | 0.25 | 0.90 | 0.58 | 0.55 | % | 0.00 | 3 | 0 | 0.45 | 0.14 | 0.03 | -0.12 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 127.00 | 0.05 | 1.25 | 0.65 | % | 0.01 | 0 | 0 | 0.47 | 0.11 | 0.03 | -0.10 | 10/30/2026 3:59:54 PM EST | |||
| 128.00 | 0.05 | 2.70 | 1.38 | % | 0.01 | 0 | 0 | 0.64 | 0.09 | 0.02 | -0.08 | 10/30/2026 3:59:54 PM EST | |||
| 129.00 | 0.05 | 2.60 | 1.33 | % | 0.01 | 0 | 0 | 0.67 | 0.07 | 0.02 | -0.07 | 10/30/2026 3:59:54 PM EST | |||
| 130.00 | 0.05 | 0.65 | 0.35 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.06 | 0.02 | -0.07 | 10/15/2026 | 10/30/2026 3:59:54 PM EST |
| 131.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.84 | 0.04 | 0.01 | -0.05 | 10/30/2026 3:59:54 PM EST | |||
| 132.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.01 | -0.04 | 10/30/2026 3:59:54 PM EST | |||
| 133.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.12 | 0.02 | 0.01 | -0.03 | 10/30/2026 3:59:54 PM EST | |||
| 134.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.15 | 0.02 | 0.01 | -0.02 | 10/30/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.18 | 0.01 | 0.00 | -0.02 | 10/30/2026 3:59:54 PM EST | |||
| 136.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.22 | 0.01 | 0.00 | -0.01 | 10/30/2026 3:59:54 PM EST | |||
| 137.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.24 | 0.01 | 0.00 | -0.01 | 10/30/2026 3:59:54 PM EST | |||
| 138.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 10/30/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 1.75 | 0.88 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.70 | 0.35 | 1.12 | % | 0.00 | 1 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.47 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/30/2026 3:59:54 PM EST |
| 87.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 88.00 | 0.00 | 1.95 | 0.98 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/30/2026 3:59:54 PM EST |
| 89.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.89 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:54 PM EST |
| 91.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:54 PM EST |
| 92.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:54 PM EST |
| 93.00 | 0.00 | 1.95 | 0.98 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 3:59:54 PM EST |
| 94.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:54 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 3:59:54 PM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 3:59:54 PM EST |
| 98.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 3:59:54 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.00 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 100.00 | 0.05 | 2.20 | 1.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.96 | -0.01 | 0.00 | -0.01 | 10/26/2026 | 10/30/2026 3:59:54 PM EST |
| 101.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.31 | -0.01 | 0.00 | -0.02 | 10/26/2026 | 10/30/2026 3:59:54 PM EST |
| 102.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.02 | 10/30/2026 3:59:54 PM EST | |||
| 103.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.10 | -0.02 | 0.01 | -0.03 | 10/30/2026 3:59:54 PM EST | |||
| 104.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.17 | -0.03 | 0.01 | -0.04 | 10/28/2026 | 10/30/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.13 | -0.04 | 0.01 | -0.05 | 10/28/2026 | 10/30/2026 3:59:54 PM EST |
| 106.00 | 0.05 | 0.75 | 0.40 | 0.05 | -0.45 | -90.00% | 0.00 | 1 | 1 | 0.53 | -0.05 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 107.00 | 0.05 | 0.80 | 0.43 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.07 | 0.02 | -0.08 | 10/23/2026 | 10/30/2026 3:59:54 PM EST |
| 108.00 | 0.05 | 0.55 | 0.30 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.43 | -0.09 | 0.02 | -0.09 | 10/27/2026 | 10/30/2026 3:59:54 PM EST |
| 109.00 | 0.15 | 1.20 | 0.68 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.51 | -0.11 | 0.02 | -0.11 | 10/28/2026 | 10/30/2026 3:59:54 PM EST |
| 110.00 | 0.25 | 0.85 | 0.55 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.45 | -0.14 | 0.03 | -0.13 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 111.00 | 0.15 | 1.05 | 0.60 | % | 0.01 | 0 | 0 | 0.41 | -0.18 | 0.03 | -0.14 | 10/30/2026 3:59:54 PM EST | |||
| 112.00 | 0.35 | 1.25 | 0.80 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.42 | -0.21 | 0.04 | -0.16 | 10/20/2026 | 10/30/2026 3:59:54 PM EST |
| 113.00 | 1.00 | 1.45 | 1.23 | 1.15 | % | 0.01 | 1 | 0 | 0.47 | -0.26 | 0.04 | -0.17 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 114.00 | 1.10 | 1.80 | 1.45 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.45 | -0.30 | 0.05 | -0.19 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 115.00 | 1.40 | 2.10 | 1.75 | 1.53 | -1.87 | -55.00% | 0.02 | 9 | 7 | 0.45 | -0.35 | 0.05 | -0.20 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 116.00 | 1.75 | 2.45 | 2.10 | 1.99 | -1.81 | -47.64% | 0.02 | 1 | 45 | 0.44 | -0.40 | 0.05 | -0.21 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 117.00 | 2.15 | 3.10 | 2.63 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.45 | -0.45 | 0.05 | -0.21 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 118.00 | 2.60 | 3.60 | 3.10 | % | 0.03 | 0 | 0 | 0.45 | -0.51 | 0.05 | -0.21 | 10/30/2026 3:59:54 PM EST | |||
| 119.00 | 3.10 | 4.00 | 3.55 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.43 | -0.56 | 0.05 | -0.21 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 120.00 | 2.90 | 4.70 | 3.80 | % | 0.03 | 0 | 0 | 0.37 | -0.62 | 0.05 | -0.20 | 10/30/2026 3:59:54 PM EST | |||
| 121.00 | 3.60 | 6.10 | 4.85 | % | 0.04 | 0 | 0 | 0.42 | -0.67 | 0.05 | -0.19 | 10/30/2026 3:59:54 PM EST | |||
| 122.00 | 4.90 | 6.50 | 5.70 | % | 0.05 | 0 | 0 | 0.45 | -0.72 | 0.05 | -0.17 | 10/30/2026 3:59:54 PM EST | |||
| 123.00 | 5.10 | 7.50 | 6.30 | % | 0.05 | 0 | 0 | 0.66 | -0.76 | 0.04 | -0.16 | 10/30/2026 3:59:54 PM EST | |||
| 124.00 | 5.90 | 8.30 | 7.10 | % | 0.06 | 0 | 0 | 0.67 | -0.80 | 0.04 | -0.14 | 10/30/2026 3:59:54 PM EST | |||
| 125.00 | 6.90 | 9.20 | 8.05 | % | 0.06 | 0 | 0 | 0.70 | -0.83 | 0.04 | -0.13 | 10/30/2026 3:59:54 PM EST | |||
| 126.00 | 7.50 | 10.10 | 8.80 | % | 0.07 | 0 | 0 | 0.73 | -0.86 | 0.03 | -0.12 | 10/30/2026 3:59:54 PM EST | |||
| 127.00 | 8.50 | 11.00 | 9.75 | % | 0.08 | 0 | 0 | 0.75 | -0.89 | 0.03 | -0.10 | 10/30/2026 3:59:54 PM EST | |||
| 128.00 | 9.40 | 11.80 | 10.60 | % | 0.08 | 0 | 0 | 0.76 | -0.91 | 0.02 | -0.08 | 10/30/2026 3:59:54 PM EST | |||
| 129.00 | 10.30 | 12.90 | 11.60 | % | 0.09 | 0 | 0 | 0.82 | -0.93 | 0.02 | -0.07 | 10/30/2026 3:59:54 PM EST | |||
| 130.00 | 11.20 | 13.80 | 12.50 | % | 0.10 | 0 | 0 | 0.83 | -0.94 | 0.02 | -0.07 | 10/30/2026 3:59:54 PM EST | |||
| 131.00 | 12.40 | 14.80 | 13.60 | % | 0.10 | 0 | 0 | 0.87 | -0.96 | 0.01 | -0.05 | 10/30/2026 3:59:54 PM EST | |||
| 132.00 | 13.10 | 15.80 | 14.45 | % | 0.11 | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.04 | 10/30/2026 3:59:54 PM EST | |||
| 133.00 | 14.20 | 17.10 | 15.65 | % | 0.12 | 0 | 0 | 1.01 | -0.98 | 0.01 | -0.03 | 10/30/2026 3:59:54 PM EST | |||
| 134.00 | 15.20 | 18.10 | 16.65 | % | 0.12 | 0 | 0 | 1.05 | -0.98 | 0.01 | -0.02 | 10/30/2026 3:59:54 PM EST | |||
| 135.00 | 16.40 | 19.00 | 17.70 | % | 0.13 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 10/30/2026 3:59:54 PM EST | |||
| 136.00 | 17.10 | 20.00 | 18.55 | % | 0.14 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 10/30/2026 3:59:54 PM EST | |||
| 137.00 | 18.10 | 21.00 | 19.55 | % | 0.14 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 10/30/2026 3:59:54 PM EST | |||
| 138.00 | 19.00 | 22.00 | 20.50 | % | 0.15 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 10/30/2026 3:59:54 PM EST | |||
| 140.00 | 21.00 | 24.00 | 22.50 | % | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 145.00 | 26.00 | 29.00 | 27.50 | % | 0.19 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 150.00 | 30.90 | 34.00 | 32.45 | % | 0.22 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 155.00 | 36.00 | 39.00 | 37.50 | % | 0.24 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST |