Options Chain for SIGNET JEWELERS LTD SHS (SIG) - $100.26 as of 9/14/2026 12:16:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 52.10 | 54.50 | 53.30 | % | 1.18 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 50.00 | 47.10 | 49.50 | 48.30 | % | 0.97 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 55.00 | 42.10 | 44.50 | 43.30 | % | 0.79 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 60.00 | 37.00 | 39.50 | 38.25 | % | 0.64 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 65.00 | 32.10 | 34.50 | 33.30 | % | 0.51 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 70.00 | 27.10 | 29.50 | 28.30 | 27.49 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 10:59:10 AM EST |
| 72.00 | 25.10 | 27.60 | 26.35 | % | 0.37 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 73.00 | 24.30 | 26.40 | 25.35 | % | 0.35 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 74.00 | 23.10 | 25.60 | 24.35 | % | 0.33 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 75.00 | 22.10 | 24.60 | 23.35 | % | 0.31 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 76.00 | 21.10 | 23.60 | 22.35 | % | 0.29 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 77.00 | 20.10 | 22.60 | 21.35 | % | 0.28 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 78.00 | 19.10 | 21.60 | 20.35 | % | 0.26 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 79.00 | 18.10 | 20.60 | 19.35 | % | 0.24 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 80.00 | 17.10 | 19.60 | 18.35 | 19.69 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.86 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 10:59:10 AM EST |
| 81.00 | 16.10 | 18.60 | 17.35 | 17.40 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.78 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 10:59:10 AM EST |
| 82.00 | 15.10 | 17.60 | 16.35 | 14.90 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.70 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 10:59:10 AM EST |
| 83.00 | 14.10 | 16.60 | 15.35 | 15.65 | 0.00 | 0.00% | 0.18 | 0 | 99 | 1.62 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 10:59:10 AM EST |
| 84.00 | 13.10 | 15.60 | 14.35 | 14.22 | 0.00 | 0.00% | 0.17 | 0 | 24 | 1.54 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 10:59:10 AM EST |
| 85.00 | 12.10 | 14.60 | 13.35 | 13.21 | 0.00 | 0.00% | 0.16 | 0 | 49 | 1.46 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 10:59:10 AM EST |
| 86.00 | 10.90 | 13.60 | 12.25 | 13.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 9/14/2026 10:59:10 AM EST |
| 87.00 | 10.50 | 12.50 | 11.50 | 12.25 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.06 | 0.99 | 0.00 | -0.02 | 9/11/2026 | 9/14/2026 10:59:10 AM EST |
| 88.00 | 9.20 | 11.40 | 10.30 | 11.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.95 | 0.99 | 0.01 | -0.02 | 9/9/2026 | 9/14/2026 10:59:10 AM EST |
| 89.00 | 8.10 | 10.40 | 9.25 | 1.82 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.92 | 0.98 | 0.01 | -0.03 | 9/8/2026 | 9/14/2026 10:59:10 AM EST |
| 90.00 | 7.30 | 9.60 | 8.45 | 8.20 | -0.45 | -5.21% | 0.09 | 3 | 45 | 1.07 | 0.94 | 0.02 | -0.12 | 9/14/2026 | 9/14/2026 10:59:10 AM EST |
| 91.00 | 6.20 | 8.70 | 7.45 | 8.68 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.78 | 0.93 | 0.02 | -0.11 | 9/11/2026 | 9/14/2026 10:59:10 AM EST |
| 92.00 | 5.30 | 8.00 | 6.65 | 7.41 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.02 | 0.91 | 0.03 | -0.13 | 9/11/2026 | 9/14/2026 10:59:10 AM EST |
| 93.00 | 4.70 | 6.80 | 5.75 | 6.15 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.76 | 0.85 | 0.04 | -0.17 | 9/11/2026 | 9/14/2026 10:59:10 AM EST |
| 94.00 | 3.80 | 6.40 | 5.10 | % | 0.05 | 0 | 0 | 0.95 | 0.82 | 0.05 | -0.17 | 9/14/2026 10:59:10 AM EST | |||
| 95.00 | 4.10 | 5.00 | 4.55 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 205 | 0.88 | 0.76 | 0.07 | -0.20 | 9/11/2026 | 9/14/2026 10:59:10 AM EST |
| 96.00 | 3.40 | 4.00 | 3.70 | 3.56 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.53 | 0.69 | 0.08 | -0.21 | 9/11/2026 | 9/14/2026 10:59:10 AM EST |
| 97.00 | 2.70 | 3.50 | 3.10 | 2.90 | -0.70 | -19.45% | 0.03 | 6 | 9 | 0.48 | 0.61 | 0.09 | -0.22 | 9/14/2026 | 9/14/2026 10:59:10 AM EST |
| 98.00 | 2.15 | 2.85 | 2.50 | 2.01 | -1.78 | -46.97% | 0.03 | 6 | 17 | 0.44 | 0.52 | 0.09 | -0.22 | 9/14/2026 | 9/14/2026 10:59:10 AM EST |
| 99.00 | 1.70 | 2.25 | 1.98 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.44 | 0.42 | 0.09 | -0.22 | 9/11/2026 | 9/14/2026 10:59:10 AM EST |
| 100.00 | 1.25 | 1.80 | 1.53 | 2.12 | 0.00 | 0.00% | 0.02 | 0 | 159 | 0.45 | 0.34 | 0.09 | -0.20 | 9/11/2026 | 9/14/2026 10:59:10 AM EST |
| 101.00 | 0.90 | 1.25 | 1.08 | 1.05 | -0.58 | -35.59% | 0.01 | 2 | 3 | 0.53 | 0.26 | 0.08 | -0.18 | 9/14/2026 | 9/14/2026 10:59:10 AM EST |
| 102.00 | 0.70 | 1.00 | 0.85 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.55 | 0.20 | 0.07 | -0.16 | 9/11/2026 | 9/14/2026 10:59:10 AM EST |
| 103.00 | 0.50 | 0.85 | 0.68 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.50 | 0.16 | 0.05 | -0.15 | 9/10/2026 | 9/14/2026 10:59:10 AM EST |
| 104.00 | 0.40 | 0.65 | 0.53 | 0.45 | -0.33 | -42.31% | 0.01 | 12 | 3 | 0.60 | 0.11 | 0.04 | -0.12 | 9/14/2026 | 9/14/2026 10:59:10 AM EST |
| 105.00 | 0.10 | 0.50 | 0.30 | 0.35 | -0.25 | -41.67% | 0.00 | 60 | 83 | 0.61 | 0.09 | 0.03 | -0.10 | 9/14/2026 | 9/14/2026 10:59:10 AM EST |
| 106.00 | 0.20 | 0.90 | 0.55 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | 0.05 | 0.02 | -0.06 | 9/11/2026 | 9/14/2026 10:59:10 AM EST |
| 107.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.30 | 0.03 | 0.02 | -0.04 | 9/14/2026 10:59:10 AM EST | |||
| 108.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.86 | 0.02 | 0.01 | -0.04 | 9/14/2026 10:59:10 AM EST | |||
| 109.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 14 | 1 | 0.89 | 0.02 | 0.01 | -0.03 | 9/14/2026 | 9/14/2026 10:59:10 AM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 6 | 93 | 0.61 | 0.02 | 0.01 | -0.03 | 9/14/2026 | 9/14/2026 10:59:10 AM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | 0.01 | 0.00 | -0.01 | 9/14/2026 10:59:10 AM EST | |||
| 112.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 9/14/2026 10:59:10 AM EST | |||
| 113.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 10:59:10 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 125.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.82 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/14/2026 10:59:10 AM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/14/2026 10:59:10 AM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 50.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 10:59:10 AM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 4.08 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 10:59:10 AM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.32 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 10:59:10 AM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.40 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 10:59:10 AM EST |
| 72.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.89 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 10:59:10 AM EST |
| 73.00 | 0.00 | 1.55 | 0.78 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.51 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 10:59:10 AM EST |
| 74.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.71 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 10:59:10 AM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 10:59:10 AM EST |
| 76.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 77.00 | 0.00 | 0.10 | 0.05 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 10:59:10 AM EST |
| 78.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 79.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 10:59:10 AM EST |
| 81.00 | 0.00 | 1.05 | 0.53 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.65 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 10:59:10 AM EST |
| 82.00 | 0.00 | 1.10 | 0.55 | 4.61 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.57 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 10:59:10 AM EST |
| 83.00 | 0.00 | 0.95 | 0.48 | 4.92 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.43 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 10:59:10 AM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.79 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/14/2026 10:59:10 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 10:59:10 AM EST |
| 86.00 | 0.00 | 2.05 | 1.03 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/14/2026 10:59:10 AM EST |
| 87.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.20 | -0.01 | 0.00 | -0.02 | 9/11/2026 | 9/14/2026 10:59:10 AM EST |
| 88.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.25 | -0.01 | 0.01 | -0.02 | 9/14/2026 10:59:10 AM EST | |||
| 89.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | -0.02 | 0.01 | -0.03 | 9/9/2026 | 9/14/2026 10:59:10 AM EST |
| 90.00 | 0.00 | 0.85 | 0.43 | 0.15 | +0.02 | +15.39% | 0.00 | 68 | 76 | 0.54 | -0.06 | 0.02 | -0.12 | 9/14/2026 | 9/14/2026 10:59:10 AM EST |
| 91.00 | 0.10 | 0.65 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.77 | -0.07 | 0.02 | -0.11 | 9/9/2026 | 9/14/2026 10:59:10 AM EST |
| 92.00 | 0.10 | 0.65 | 0.38 | 0.22 | -0.98 | -81.67% | 0.00 | 12 | 9 | 0.77 | -0.09 | 0.03 | -0.13 | 9/14/2026 | 9/14/2026 10:59:10 AM EST |
| 93.00 | 0.25 | 0.55 | 0.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.48 | -0.15 | 0.04 | -0.17 | 9/11/2026 | 9/14/2026 10:59:10 AM EST |
| 94.00 | 0.40 | 0.75 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.60 | -0.18 | 0.05 | -0.17 | 9/11/2026 | 9/14/2026 10:59:10 AM EST |
| 95.00 | 0.60 | 0.95 | 0.78 | 0.90 | +0.22 | +32.36% | 0.01 | 10 | 34 | 0.46 | -0.24 | 0.07 | -0.20 | 9/14/2026 | 9/14/2026 10:59:10 AM EST |
| 96.00 | 0.80 | 1.15 | 0.98 | 1.25 | +0.55 | +78.58% | 0.01 | 14 | 2 | 0.39 | -0.31 | 0.08 | -0.21 | 9/14/2026 | 9/14/2026 10:59:10 AM EST |
| 97.00 | 1.10 | 1.55 | 1.33 | 1.30 | -1.60 | -55.18% | 0.01 | 18 | 0 | 0.45 | -0.39 | 0.09 | -0.22 | 9/14/2026 | 9/14/2026 10:59:10 AM EST |
| 98.00 | 1.45 | 1.95 | 1.70 | 1.45 | % | 0.02 | 2 | 0 | 0.41 | -0.48 | 0.09 | -0.22 | 9/14/2026 | 9/14/2026 10:59:10 AM EST | |
| 99.00 | 1.90 | 2.40 | 2.15 | 2.20 | +0.25 | +12.83% | 0.02 | 10 | 12 | 0.33 | -0.58 | 0.09 | -0.22 | 9/14/2026 | 9/14/2026 10:59:10 AM EST |
| 100.00 | 2.45 | 3.00 | 2.73 | 2.90 | -0.50 | -14.71% | 0.03 | 2 | 116 | 0.44 | -0.66 | 0.09 | -0.20 | 9/14/2026 | 9/14/2026 10:59:10 AM EST |
| 101.00 | 2.80 | 3.80 | 3.30 | % | 0.03 | 0 | 0 | 0.85 | -0.74 | 0.08 | -0.18 | 9/14/2026 10:59:10 AM EST | |||
| 102.00 | 3.60 | 4.40 | 4.00 | % | 0.04 | 0 | 0 | 0.87 | -0.80 | 0.07 | -0.16 | 9/14/2026 10:59:10 AM EST | |||
| 103.00 | 4.10 | 6.40 | 5.25 | % | 0.05 | 0 | 0 | 0.81 | -0.84 | 0.05 | -0.15 | 9/14/2026 10:59:10 AM EST | |||
| 104.00 | 5.00 | 7.50 | 6.25 | % | 0.06 | 0 | 0 | 0.91 | -0.89 | 0.04 | -0.12 | 9/14/2026 10:59:10 AM EST | |||
| 105.00 | 6.10 | 8.20 | 7.15 | 6.50 | -2.81 | -30.19% | 0.07 | 4 | 1 | 0.90 | -0.91 | 0.03 | -0.10 | 9/14/2026 | 9/14/2026 10:59:10 AM EST |
| 106.00 | 6.80 | 9.10 | 7.95 | 5.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.96 | -0.95 | 0.02 | -0.06 | 9/10/2026 | 9/14/2026 10:59:10 AM EST |
| 107.00 | 7.70 | 10.20 | 8.95 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.03 | -0.97 | 0.02 | -0.04 | 9/10/2026 | 9/14/2026 10:59:10 AM EST |
| 108.00 | 8.60 | 11.10 | 9.85 | % | 0.09 | 0 | 0 | 1.06 | -0.98 | 0.01 | -0.04 | 9/14/2026 10:59:10 AM EST | |||
| 109.00 | 9.60 | 12.10 | 10.85 | % | 0.10 | 0 | 0 | 1.12 | -0.98 | 0.01 | -0.03 | 9/14/2026 10:59:10 AM EST | |||
| 110.00 | 10.60 | 13.00 | 11.80 | 10.50 | 0.00 | 0.00% | 0.11 | 0 | 27 | 1.14 | -0.98 | 0.01 | -0.03 | 9/10/2026 | 9/14/2026 10:59:10 AM EST |
| 111.00 | 11.70 | 14.20 | 12.95 | % | 0.12 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 9/14/2026 10:59:10 AM EST | |||
| 112.00 | 12.70 | 15.00 | 13.85 | % | 0.12 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 9/14/2026 10:59:10 AM EST | |||
| 113.00 | 13.50 | 16.00 | 14.75 | % | 0.13 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 115.00 | 15.50 | 18.00 | 16.75 | % | 0.15 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 120.00 | 19.90 | 23.30 | 21.60 | % | 0.18 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 125.00 | 24.90 | 28.30 | 26.60 | % | 0.21 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 130.00 | 29.90 | 33.30 | 31.60 | % | 0.24 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 135.00 | 35.10 | 38.30 | 36.70 | % | 0.27 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 140.00 | 39.90 | 43.30 | 41.60 | % | 0.30 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 145.00 | 45.50 | 48.20 | 46.85 | % | 0.32 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST | |||
| 150.00 | 50.50 | 53.20 | 51.85 | % | 0.35 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:59:10 AM EST |