Options Chain for SIGNET JEWELERS LTD SHS (SIG) - $91.29 as of 7/27/2026 9:23:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 34.50 | 37.90 | 36.20 | % | 0.66 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 60.00 | 29.50 | 33.10 | 31.30 | % | 0.52 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 65.00 | 24.30 | 28.20 | 26.25 | 25.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/24/2026 3:59:59 PM EST |
| 67.00 | 22.50 | 26.10 | 24.30 | % | 0.36 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 68.00 | 21.50 | 25.10 | 23.30 | % | 0.34 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 69.00 | 20.50 | 24.20 | 22.35 | % | 0.32 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 70.00 | 19.30 | 22.90 | 21.10 | 22.20 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/24/2026 3:59:59 PM EST |
| 71.00 | 18.70 | 22.20 | 20.45 | % | 0.29 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 72.00 | 17.50 | 21.20 | 19.35 | % | 0.27 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 73.00 | 16.70 | 20.20 | 18.45 | % | 0.25 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 74.00 | 15.50 | 19.20 | 17.35 | % | 0.23 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 75.00 | 14.30 | 18.10 | 16.20 | % | 0.22 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 76.00 | 13.40 | 17.20 | 15.30 | % | 0.20 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 77.00 | 12.40 | 16.20 | 14.30 | % | 0.19 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.02 | 7/24/2026 3:59:59 PM EST | |||
| 78.00 | 11.60 | 15.00 | 13.30 | % | 0.17 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.02 | 7/24/2026 3:59:59 PM EST | |||
| 79.00 | 10.60 | 13.30 | 11.95 | % | 0.15 | 0 | 0 | 1.06 | 0.98 | 0.01 | -0.05 | 7/24/2026 3:59:59 PM EST | |||
| 80.00 | 9.60 | 12.40 | 11.00 | % | 0.14 | 0 | 0 | 1.03 | 0.96 | 0.01 | -0.06 | 7/24/2026 3:59:59 PM EST | |||
| 81.00 | 8.60 | 11.50 | 10.05 | % | 0.12 | 0 | 0 | 0.99 | 0.96 | 0.01 | -0.07 | 7/24/2026 3:59:59 PM EST | |||
| 82.00 | 7.70 | 10.80 | 9.25 | 3.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.01 | 0.94 | 0.02 | -0.08 | 7/6/2026 | 7/24/2026 3:59:59 PM EST |
| 83.00 | 7.30 | 9.40 | 8.35 | % | 0.10 | 0 | 0 | 0.83 | 0.91 | 0.03 | -0.10 | 7/24/2026 3:59:59 PM EST | |||
| 84.00 | 5.80 | 8.60 | 7.20 | % | 0.09 | 0 | 0 | 0.82 | 0.89 | 0.03 | -0.11 | 7/24/2026 3:59:59 PM EST | |||
| 85.00 | 5.00 | 7.40 | 6.20 | % | 0.07 | 0 | 0 | 0.70 | 0.85 | 0.04 | -0.14 | 7/24/2026 3:59:59 PM EST | |||
| 86.00 | 4.10 | 7.70 | 5.90 | % | 0.07 | 0 | 0 | 0.94 | 0.82 | 0.04 | -0.15 | 7/24/2026 3:59:59 PM EST | |||
| 87.00 | 4.20 | 5.90 | 5.05 | 5.56 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.68 | 0.79 | 0.05 | -0.15 | 7/22/2026 | 7/24/2026 3:59:59 PM EST |
| 88.00 | 3.60 | 5.10 | 4.35 | 4.25 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.41 | 0.74 | 0.06 | -0.16 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 89.00 | 3.20 | 3.90 | 3.55 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.40 | 0.68 | 0.06 | -0.17 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 90.00 | 2.65 | 3.20 | 2.93 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.41 | 0.62 | 0.07 | -0.18 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 91.00 | 1.95 | 2.60 | 2.28 | 2.27 | 0.00 | 0.00% | 0.03 | 0 | 512 | 0.39 | 0.55 | 0.07 | -0.18 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 92.00 | 1.40 | 2.85 | 2.13 | 2.19 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.46 | 0.49 | 0.07 | -0.18 | 7/22/2026 | 7/24/2026 3:59:59 PM EST |
| 93.00 | 1.25 | 2.35 | 1.80 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.48 | 0.42 | 0.07 | -0.17 | 6/29/2026 | 7/24/2026 3:59:59 PM EST |
| 94.00 | 0.95 | 2.60 | 1.78 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.55 | 0.36 | 0.06 | -0.16 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
| 95.00 | 0.70 | 1.10 | 0.90 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.42 | 0.31 | 0.06 | -0.16 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 96.00 | 0.55 | 0.90 | 0.73 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | 0.26 | 0.05 | -0.14 | 7/1/2026 | 7/24/2026 3:59:59 PM EST |
| 97.00 | 0.30 | 0.90 | 0.60 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.45 | 0.21 | 0.04 | -0.13 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 98.00 | 0.15 | 1.30 | 0.73 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.53 | 0.17 | 0.04 | -0.11 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 99.00 | 0.00 | 2.35 | 1.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.02 | 0.13 | 0.03 | -0.09 | 7/6/2026 | 7/24/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | 0.11 | 0.03 | -0.08 | 7/22/2026 | 7/24/2026 3:59:59 PM EST |
| 101.00 | 0.00 | 0.95 | 0.48 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.08 | 0.02 | -0.07 | 6/30/2026 | 7/24/2026 3:59:59 PM EST |
| 102.00 | 0.00 | 2.20 | 1.10 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.06 | 0.02 | -0.05 | 7/20/2026 | 7/24/2026 3:59:59 PM EST |
| 103.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.05 | 0.01 | -0.04 | 7/24/2026 3:59:59 PM EST | |||
| 104.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.04 | 0.01 | -0.03 | 7/24/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.03 | 0.01 | -0.03 | 7/24/2026 3:59:59 PM EST | |||
| 106.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.06 | 0.02 | 0.01 | -0.02 | 7/24/2026 3:59:59 PM EST | |||
| 107.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.16 | 0.01 | 0.00 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 108.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 109.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.08 | 0.01 | 0.00 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 111.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 112.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 113.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/24/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.32 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.10 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 3:59:59 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 68.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 69.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.48 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 72.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 73.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 74.00 | 0.00 | 1.75 | 0.88 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.28 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/24/2026 3:59:59 PM EST |
| 76.00 | 0.00 | 1.95 | 0.98 | 2.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/24/2026 3:59:59 PM EST |
| 77.00 | 0.00 | 2.00 | 1.00 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.49 | -0.01 | 0.00 | -0.02 | 6/30/2026 | 7/24/2026 3:59:59 PM EST |
| 78.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.49 | -0.01 | 0.00 | -0.02 | 7/24/2026 3:59:59 PM EST | |||
| 79.00 | 0.00 | 0.95 | 0.48 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | -0.02 | 0.01 | -0.05 | 7/2/2026 | 7/24/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.71 | -0.04 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 81.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.84 | -0.04 | 0.01 | -0.07 | 7/24/2026 3:59:59 PM EST | |||
| 82.00 | 0.00 | 0.85 | 0.43 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.80 | -0.06 | 0.02 | -0.08 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
| 83.00 | 0.05 | 1.15 | 0.60 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | -0.09 | 0.03 | -0.10 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 84.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.58 | -0.11 | 0.03 | -0.11 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 85.00 | 0.15 | 0.75 | 0.45 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.49 | -0.15 | 0.04 | -0.14 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
| 86.00 | 0.10 | 0.90 | 0.50 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | -0.18 | 0.04 | -0.15 | 7/20/2026 | 7/24/2026 3:59:59 PM EST |
| 87.00 | 0.65 | 1.10 | 0.88 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | -0.21 | 0.05 | -0.15 | 7/21/2026 | 7/24/2026 3:59:59 PM EST |
| 88.00 | 0.90 | 1.25 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.50 | -0.26 | 0.06 | -0.16 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 89.00 | 1.15 | 1.85 | 1.50 | 2.08 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.52 | -0.32 | 0.06 | -0.17 | 7/20/2026 | 7/24/2026 3:59:59 PM EST |
| 90.00 | 1.50 | 2.00 | 1.75 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.49 | -0.38 | 0.07 | -0.18 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 91.00 | 1.90 | 2.45 | 2.18 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.49 | -0.45 | 0.07 | -0.18 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 92.00 | 2.25 | 3.00 | 2.63 | % | 0.03 | 0 | 0 | 0.48 | -0.51 | 0.07 | -0.18 | 7/24/2026 3:59:59 PM EST | |||
| 93.00 | 2.75 | 3.60 | 3.18 | % | 0.03 | 0 | 0 | 0.47 | -0.58 | 0.07 | -0.17 | 7/24/2026 3:59:59 PM EST | |||
| 94.00 | 3.40 | 4.40 | 3.90 | % | 0.04 | 0 | 0 | 0.49 | -0.64 | 0.06 | -0.16 | 7/24/2026 3:59:59 PM EST | |||
| 95.00 | 3.50 | 5.10 | 4.30 | % | 0.05 | 0 | 0 | 0.55 | -0.69 | 0.06 | -0.16 | 7/24/2026 3:59:59 PM EST | |||
| 96.00 | 4.60 | 6.70 | 5.65 | % | 0.06 | 0 | 0 | 0.75 | -0.74 | 0.05 | -0.14 | 7/24/2026 3:59:59 PM EST | |||
| 97.00 | 4.60 | 7.60 | 6.10 | % | 0.06 | 0 | 0 | 0.79 | -0.79 | 0.04 | -0.13 | 7/24/2026 3:59:59 PM EST | |||
| 98.00 | 6.30 | 8.70 | 7.50 | % | 0.08 | 0 | 0 | 0.87 | -0.83 | 0.04 | -0.11 | 7/24/2026 3:59:59 PM EST | |||
| 99.00 | 7.10 | 9.80 | 8.45 | % | 0.09 | 0 | 0 | 0.95 | -0.87 | 0.03 | -0.09 | 7/24/2026 3:59:59 PM EST | |||
| 100.00 | 7.10 | 10.70 | 8.90 | % | 0.09 | 0 | 0 | 0.98 | -0.89 | 0.03 | -0.08 | 7/24/2026 3:59:59 PM EST | |||
| 101.00 | 8.00 | 11.80 | 9.90 | % | 0.10 | 0 | 0 | 1.06 | -0.92 | 0.02 | -0.07 | 7/24/2026 3:59:59 PM EST | |||
| 102.00 | 9.20 | 12.70 | 10.95 | % | 0.11 | 0 | 0 | 1.09 | -0.94 | 0.02 | -0.05 | 7/24/2026 3:59:59 PM EST | |||
| 103.00 | 10.10 | 13.80 | 11.95 | % | 0.12 | 0 | 0 | 1.16 | -0.95 | 0.01 | -0.04 | 7/24/2026 3:59:59 PM EST | |||
| 104.00 | 10.90 | 14.90 | 12.90 | % | 0.12 | 0 | 0 | 1.24 | -0.96 | 0.01 | -0.03 | 7/24/2026 3:59:59 PM EST | |||
| 105.00 | 12.10 | 15.60 | 13.85 | % | 0.13 | 0 | 0 | 1.21 | -0.97 | 0.01 | -0.03 | 7/24/2026 3:59:59 PM EST | |||
| 106.00 | 13.10 | 16.60 | 14.85 | % | 0.14 | 0 | 0 | 1.26 | -0.98 | 0.01 | -0.02 | 7/24/2026 3:59:59 PM EST | |||
| 107.00 | 14.10 | 17.50 | 15.80 | % | 0.15 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 108.00 | 14.90 | 18.50 | 16.70 | % | 0.15 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 109.00 | 15.90 | 19.60 | 17.75 | % | 0.16 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 110.00 | 16.90 | 20.80 | 18.85 | % | 0.17 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 111.00 | 18.30 | 21.80 | 20.05 | % | 0.18 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 112.00 | 19.00 | 22.80 | 20.90 | % | 0.19 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 113.00 | 20.10 | 23.60 | 21.85 | % | 0.19 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 115.00 | 22.00 | 25.70 | 23.85 | % | 0.21 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 120.00 | 27.30 | 30.60 | 28.95 | % | 0.24 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 125.00 | 31.90 | 35.80 | 33.85 | % | 0.27 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST |