Options Chain for SIGNET JEWELERS LIMITED SHS (SIG) - $89.02 as of 12/3/2025 8:49:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 33.50 | 36.00 | 34.75 | % | 0.63 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 60.00 | 28.50 | 30.90 | 29.70 | % | 0.49 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 61.00 | 27.60 | 30.00 | 28.80 | 30.50 | 0.00 | 0.00% | 0.47 | 0 | 2 | 4.73 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 62.00 | 26.60 | 29.00 | 27.80 | 37.60 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.58 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:55 PM EST |
| 63.00 | 25.50 | 28.00 | 26.75 | % | 0.42 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 64.00 | 24.20 | 27.00 | 25.60 | % | 0.40 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 65.00 | 23.10 | 26.00 | 24.55 | % | 0.38 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 66.00 | 22.50 | 25.00 | 23.75 | % | 0.36 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 67.00 | 21.50 | 24.00 | 22.75 | % | 0.34 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 68.00 | 20.50 | 23.00 | 21.75 | % | 0.32 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 69.00 | 19.50 | 22.00 | 20.75 | % | 0.30 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 70.00 | 17.60 | 21.00 | 19.30 | % | 0.28 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 71.00 | 17.50 | 19.90 | 18.70 | % | 0.26 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 72.00 | 16.50 | 19.00 | 17.75 | % | 0.25 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 73.00 | 15.50 | 18.00 | 16.75 | % | 0.23 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 74.00 | 14.00 | 17.00 | 15.50 | % | 0.21 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 75.00 | 13.20 | 16.00 | 14.60 | % | 0.19 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 76.00 | 12.50 | 15.10 | 13.80 | % | 0.18 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 77.00 | 11.60 | 13.30 | 12.45 | % | 0.16 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 78.00 | 10.70 | 13.00 | 11.85 | % | 0.15 | 0 | 0 | 2.40 | 0.99 | 0.01 | -0.02 | 12/3/2025 3:59:55 PM EST | |||
| 79.00 | 9.50 | 12.10 | 10.80 | % | 0.14 | 0 | 0 | 2.21 | 0.98 | 0.01 | -0.03 | 12/3/2025 3:59:55 PM EST | |||
| 80.00 | 7.70 | 11.10 | 9.40 | % | 0.12 | 0 | 0 | 2.13 | 0.95 | 0.02 | -0.11 | 12/3/2025 3:59:55 PM EST | |||
| 81.00 | 7.20 | 10.10 | 8.65 | % | 0.11 | 0 | 0 | 2.00 | 0.94 | 0.02 | -0.11 | 12/3/2025 3:59:55 PM EST | |||
| 82.00 | 6.60 | 9.10 | 7.85 | 23.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.86 | 0.93 | 0.02 | -0.12 | 11/26/2025 | 12/3/2025 3:59:55 PM EST |
| 83.00 | 5.60 | 8.00 | 6.80 | 22.26 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.53 | 0.90 | 0.03 | -0.16 | 11/26/2025 | 12/3/2025 3:59:55 PM EST |
| 84.00 | 4.90 | 6.70 | 5.80 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.25 | 0.83 | 0.04 | -0.28 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 85.00 | 3.40 | 6.40 | 4.90 | % | 0.06 | 0 | 0 | 1.56 | 0.79 | 0.05 | -0.31 | 12/3/2025 3:59:55 PM EST | |||
| 86.00 | 3.10 | 4.80 | 3.95 | % | 0.05 | 0 | 0 | 1.12 | 0.73 | 0.06 | -0.36 | 12/3/2025 3:59:55 PM EST | |||
| 87.00 | 1.45 | 4.00 | 2.73 | % | 0.03 | 0 | 0 | 0.97 | 0.65 | 0.07 | -0.41 | 12/3/2025 3:59:55 PM EST | |||
| 88.00 | 1.00 | 3.90 | 2.45 | 3.50 | +1.15 | +48.94% | 0.03 | 1 | 102 | 1.25 | 0.58 | 0.08 | -0.43 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 89.00 | 0.40 | 2.10 | 1.25 | 3.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | 0.49 | 0.09 | -0.44 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 90.00 | 0.60 | 2.90 | 1.75 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.87 | 0.40 | 0.09 | -0.44 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 91.00 | 0.05 | 0.95 | 0.50 | 0.70 | -0.20 | -22.23% | 0.01 | 2 | 14 | 0.49 | 0.32 | 0.08 | -0.43 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 92.00 | 0.10 | 2.15 | 1.13 | 0.75 | +0.20 | +36.37% | 0.01 | 3 | 2 | 0.85 | 0.24 | 0.08 | -0.39 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 93.00 | 0.00 | 1.60 | 0.80 | 0.34 | -0.16 | -32.00% | 0.01 | 2 | 33 | 1.12 | 0.18 | 0.07 | -0.34 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 94.00 | 0.00 | 1.20 | 0.60 | 0.35 | -0.13 | -27.09% | 0.01 | 37 | 8 | 0.86 | 0.14 | 0.06 | -0.30 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 1.40 | 0.70 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.30 | 0.09 | 0.05 | -0.24 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 96.00 | 0.00 | 0.90 | 0.45 | 0.15 | -0.19 | -55.89% | 0.00 | 1 | 16 | 1.14 | 0.06 | 0.04 | -0.19 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 97.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.94 | 0.05 | 0.03 | -0.14 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 98.00 | 0.00 | 0.70 | 0.35 | 0.07 | -0.08 | -53.34% | 0.00 | 17 | 1,612 | 1.22 | 0.03 | 0.02 | -0.09 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 99.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.27 | -84.38% | 0.00 | 32 | 22 | 1.14 | 0.02 | 0.01 | -0.06 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 100.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.10 | -66.67% | 0.00 | 7 | 194 | 0.99 | 0.01 | 0.01 | -0.04 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 101.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 27 | 0.82 | 0.01 | 0.01 | -0.03 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 102.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 7 | 35 | 0.88 | 0.01 | 0.01 | -0.02 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 103.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.15 | -83.34% | 0.00 | 3 | 334 | 0.93 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 104.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 29 | 0.98 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 166 | 1.04 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 106.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.09 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 107.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.14 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 108.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.19 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 109.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 1 | 39 | 1.24 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 747 | 1.28 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 111.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.33 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 112.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.38 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 113.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 2 | 71 | 1.43 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 114.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.47 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.52 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 116.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.56 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 117.00 | 0.00 | 0.05 | 0.03 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
| 118.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.65 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 119.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.69 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.73 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 121.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.78 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 122.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.82 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 123.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.86 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 124.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 220 | 1.94 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 126.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 217 | 1.98 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 127.00 | 0.00 | 0.05 | 0.03 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
| 128.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 167 | 2.05 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 8 | 143 | 2.13 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 2.32 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.12 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.38 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:55 PM EST |
| 61.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.16 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 62.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.88 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.12 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
| 64.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.03 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.95 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 66.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.66 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 67.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.79 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
| 68.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.10 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.62 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.55 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.47 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.39 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 73.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.31 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
| 74.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.24 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 315 | 1.16 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 76.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.09 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 77.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.67 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 78.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.05 | -50.00% | 0.00 | 14 | 392 | 1.56 | -0.01 | 0.01 | -0.02 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 79.00 | 0.00 | 0.80 | 0.40 | 0.07 | +0.02 | +40.00% | 0.01 | 1 | 85 | 1.64 | -0.02 | 0.01 | -0.03 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.13 | +0.03 | +30.00% | 0.00 | 20 | 285 | 0.78 | -0.05 | 0.02 | -0.11 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 81.00 | 0.00 | 0.90 | 0.45 | 0.15 | +0.03 | +25.00% | 0.01 | 120 | 188 | 1.03 | -0.06 | 0.02 | -0.11 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 82.00 | 0.00 | 0.85 | 0.43 | 0.18 | -0.07 | -28.00% | 0.01 | 3 | 50 | 1.33 | -0.07 | 0.02 | -0.12 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 83.00 | 0.00 | 2.35 | 1.18 | 0.20 | -0.08 | -28.58% | 0.01 | 1 | 62 | 1.94 | -0.10 | 0.03 | -0.16 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 84.00 | 0.05 | 0.65 | 0.35 | 0.15 | -0.25 | -62.50% | 0.00 | 6 | 202 | 0.65 | -0.17 | 0.04 | -0.28 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 85.00 | 0.15 | 1.05 | 0.60 | 0.30 | -0.15 | -33.34% | 0.01 | 204 | 1,720 | 0.70 | -0.21 | 0.05 | -0.31 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 86.00 | 0.15 | 1.30 | 0.73 | 0.65 | +0.28 | +75.68% | 0.01 | 52 | 70 | 0.64 | -0.27 | 0.06 | -0.36 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 87.00 | 0.30 | 0.60 | 0.45 | 0.45 | -0.23 | -33.83% | 0.01 | 1 | 16 | 0.40 | -0.35 | 0.07 | -0.41 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 88.00 | 0.20 | 2.35 | 1.28 | 1.21 | +0.46 | +61.34% | 0.01 | 1 | 14 | 0.59 | -0.42 | 0.08 | -0.43 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 89.00 | 0.65 | 2.20 | 1.43 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.49 | -0.51 | 0.09 | -0.44 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 90.00 | 0.90 | 2.70 | 1.80 | 1.30 | -0.40 | -23.53% | 0.02 | 14 | 414 | 0.41 | -0.60 | 0.09 | -0.44 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 91.00 | 1.15 | 3.60 | 2.38 | 3.50 | +0.85 | +32.08% | 0.03 | 2 | 22 | 1.05 | -0.68 | 0.08 | -0.43 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 92.00 | 1.85 | 3.70 | 2.78 | 3.40 | +1.51 | +79.90% | 0.03 | 2 | 38 | 0.84 | -0.76 | 0.08 | -0.39 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 93.00 | 2.70 | 4.60 | 3.65 | 3.39 | -1.61 | -32.20% | 0.04 | 11 | 16 | 0.92 | -0.82 | 0.07 | -0.34 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 94.00 | 3.70 | 5.90 | 4.80 | 4.37 | +0.18 | +4.30% | 0.05 | 10 | 39 | 0.95 | -0.86 | 0.06 | -0.30 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 95.00 | 4.80 | 6.60 | 5.70 | 4.70 | -0.90 | -16.08% | 0.06 | 12 | 1,593 | 1.15 | -0.91 | 0.05 | -0.24 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 96.00 | 5.70 | 7.50 | 6.60 | 5.36 | -1.64 | -23.43% | 0.07 | 437 | 524 | 1.21 | -0.94 | 0.04 | -0.19 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 97.00 | 6.30 | 8.80 | 7.55 | 5.30 | 0.00 | 0.00% | 0.08 | 0 | 67 | 1.45 | -0.95 | 0.03 | -0.14 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 98.00 | 7.10 | 9.60 | 8.35 | 6.70 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.45 | -0.97 | 0.02 | -0.09 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 99.00 | 8.10 | 11.10 | 9.60 | 8.72 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.80 | -0.98 | 0.01 | -0.06 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 100.00 | 9.20 | 11.60 | 10.40 | 9.00 | 0.00 | 0.00% | 0.10 | 0 | 42 | 1.64 | -0.99 | 0.01 | -0.04 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 101.00 | 10.00 | 12.70 | 11.35 | 10.77 | +3.77 | +53.86% | 0.11 | 1 | 1 | 1.78 | -0.99 | 0.01 | -0.03 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 102.00 | 11.20 | 13.80 | 12.50 | 12.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.64 | -0.99 | 0.01 | -0.02 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 103.00 | 12.00 | 14.40 | 13.20 | 12.93 | +2.63 | +25.54% | 0.13 | 2 | 4 | 1.78 | -1.00 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 104.00 | 13.80 | 15.60 | 14.70 | 9.90 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.98 | -1.00 | 0.00 | -0.01 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
| 105.00 | 13.90 | 16.60 | 15.25 | 5.97 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:55 PM EST |
| 106.00 | 14.90 | 17.80 | 16.35 | % | 0.15 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 107.00 | 15.90 | 18.40 | 17.15 | % | 0.16 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 108.00 | 16.90 | 19.70 | 18.30 | 17.09 | % | 0.17 | 2 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST | |
| 109.00 | 17.90 | 20.40 | 19.15 | 17.92 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 110.00 | 19.00 | 21.50 | 20.25 | 18.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 111.00 | 19.90 | 23.20 | 21.55 | % | 0.19 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 112.00 | 20.90 | 23.40 | 22.15 | 21.61 | % | 0.20 | 1 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST | |
| 113.00 | 21.90 | 24.90 | 23.40 | % | 0.21 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 114.00 | 22.90 | 25.60 | 24.25 | % | 0.21 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 115.00 | 23.90 | 27.10 | 25.50 | % | 0.22 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 116.00 | 24.90 | 27.50 | 26.20 | 25.04 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 117.00 | 25.90 | 29.10 | 27.50 | % | 0.24 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 118.00 | 26.90 | 29.60 | 28.25 | % | 0.24 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 119.00 | 27.90 | 31.10 | 29.50 | % | 0.25 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 120.00 | 28.90 | 31.60 | 30.25 | % | 0.25 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 121.00 | 29.90 | 32.90 | 31.40 | % | 0.26 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 122.00 | 30.90 | 33.50 | 32.20 | % | 0.26 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 123.00 | 31.90 | 34.30 | 33.10 | % | 0.27 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 124.00 | 32.90 | 35.80 | 34.35 | % | 0.28 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 125.00 | 33.90 | 36.50 | 35.20 | % | 0.28 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 126.00 | 34.90 | 37.40 | 36.15 | % | 0.29 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 127.00 | 35.90 | 38.30 | 37.10 | % | 0.29 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 128.00 | 36.90 | 39.50 | 38.20 | % | 0.30 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 130.00 | 38.90 | 41.40 | 40.15 | % | 0.31 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 135.00 | 43.90 | 47.00 | 45.45 | % | 0.34 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST |