Options Chain for SIGNET JEWELERS LIMITED SHS (SIG) - $86.81 as of 6/5/2026 7:53:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 26.60 | 29.40 | 28.00 | % | 0.51 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 58.00 | 23.60 | 26.40 | 25.00 | % | 0.43 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 59.00 | 23.10 | 25.50 | 24.30 | 26.34 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:05 PM EST |
| 60.00 | 22.10 | 24.40 | 23.25 | 25.35 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:05 PM EST |
| 61.00 | 20.60 | 24.20 | 22.40 | 23.64 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:05 PM EST |
| 62.00 | 19.70 | 23.20 | 21.45 | 22.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:05 PM EST |
| 63.00 | 18.70 | 21.60 | 20.15 | % | 0.32 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 64.00 | 18.00 | 20.40 | 19.20 | % | 0.30 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 65.00 | 16.60 | 19.80 | 18.20 | 21.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:05 PM EST |
| 66.00 | 15.80 | 18.50 | 17.15 | 22.53 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:05 PM EST |
| 67.00 | 14.70 | 17.50 | 16.10 | 15.88 | -5.75 | -26.59% | 0.24 | 1 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 68.00 | 13.70 | 16.60 | 15.15 | 14.98 | % | 0.22 | 1 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 69.00 | 13.20 | 15.30 | 14.25 | % | 0.21 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 70.00 | 11.80 | 14.50 | 13.15 | 16.60 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.30 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:05 PM EST |
| 71.00 | 10.90 | 13.50 | 12.20 | 12.10 | % | 0.17 | 1 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 72.00 | 10.30 | 12.60 | 11.45 | 11.20 | % | 0.16 | 1 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 73.00 | 9.30 | 11.60 | 10.45 | % | 0.14 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 74.00 | 8.00 | 10.70 | 9.35 | % | 0.13 | 0 | 0 | 1.08 | 0.99 | 0.01 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 75.00 | 7.40 | 9.80 | 8.60 | % | 0.11 | 0 | 0 | 1.03 | 0.95 | 0.03 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 76.00 | 6.50 | 8.70 | 7.60 | % | 0.10 | 0 | 0 | 0.93 | 0.92 | 0.04 | -0.03 | 6/5/2026 4:00:05 PM EST | |||
| 77.00 | 5.60 | 8.00 | 6.80 | % | 0.09 | 0 | 0 | 0.97 | 0.88 | 0.04 | -0.05 | 6/5/2026 4:00:05 PM EST | |||
| 78.00 | 4.90 | 7.30 | 6.10 | % | 0.08 | 0 | 0 | 0.94 | 0.83 | 0.05 | -0.07 | 6/5/2026 4:00:05 PM EST | |||
| 79.00 | 4.10 | 6.60 | 5.35 | % | 0.07 | 0 | 0 | 0.93 | 0.77 | 0.05 | -0.09 | 6/5/2026 4:00:05 PM EST | |||
| 80.00 | 3.40 | 6.00 | 4.70 | 9.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.93 | 0.71 | 0.06 | -0.10 | 6/2/2026 | 6/5/2026 4:00:05 PM EST |
| 81.00 | 1.95 | 4.60 | 3.28 | 5.52 | -1.88 | -25.41% | 0.04 | 1 | 6 | 0.74 | 0.65 | 0.07 | -0.12 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 82.00 | 1.40 | 3.90 | 2.65 | 3.20 | % | 0.03 | 76 | 0 | 0.71 | 0.58 | 0.07 | -0.13 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 83.00 | 0.80 | 3.40 | 2.10 | 2.95 | -1.35 | -31.40% | 0.03 | 58 | 1 | 0.47 | 0.51 | 0.07 | -0.13 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 84.00 | 0.85 | 3.30 | 2.08 | 2.37 | -1.41 | -37.31% | 0.02 | 51 | 7 | 0.57 | 0.44 | 0.07 | -0.13 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 85.00 | 1.25 | 2.55 | 1.90 | 1.40 | -1.70 | -54.84% | 0.02 | 7 | 8 | 0.61 | 0.37 | 0.07 | -0.13 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 86.00 | 0.10 | 2.25 | 1.18 | 1.50 | -1.00 | -40.00% | 0.01 | 2 | 550 | 0.49 | 0.30 | 0.06 | -0.13 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 87.00 | 0.55 | 1.90 | 1.23 | 0.85 | -1.37 | -61.72% | 0.01 | 10 | 28 | 0.59 | 0.25 | 0.06 | -0.12 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 88.00 | 0.00 | 1.75 | 0.88 | 0.75 | -1.18 | -61.14% | 0.01 | 9 | 11 | 0.78 | 0.20 | 0.05 | -0.11 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 89.00 | 0.05 | 1.45 | 0.75 | 1.45 | -0.10 | -6.46% | 0.01 | 1 | 259 | 0.54 | 0.16 | 0.04 | -0.10 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 90.00 | 0.25 | 1.05 | 0.65 | 0.60 | -0.64 | -51.62% | 0.01 | 3 | 21 | 0.60 | 0.13 | 0.04 | -0.08 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 91.00 | 0.05 | 2.45 | 1.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.76 | 0.09 | 0.03 | -0.07 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 92.00 | 0.00 | 2.40 | 1.20 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.20 | 0.07 | 0.02 | -0.05 | 6/2/2026 | 6/5/2026 4:00:05 PM EST |
| 93.00 | 0.00 | 1.65 | 0.83 | 3.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.06 | 0.05 | 0.02 | -0.04 | 5/29/2026 | 6/5/2026 4:00:05 PM EST |
| 94.00 | 0.00 | 1.50 | 0.75 | 2.78 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.07 | 0.04 | 0.02 | -0.03 | 5/29/2026 | 6/5/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 1.05 | 0.53 | 0.10 | -0.50 | -83.34% | 0.01 | 1 | 9 | 0.98 | 0.03 | 0.01 | -0.03 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 96.00 | 0.00 | 0.95 | 0.48 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.00 | 0.02 | 0.01 | -0.02 | 6/3/2026 | 6/5/2026 4:00:05 PM EST |
| 97.00 | 0.00 | 0.95 | 0.48 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.04 | 0.01 | 0.01 | -0.02 | 6/1/2026 | 6/5/2026 4:00:05 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.01 | 0.01 | 0.00 | -0.01 | 5/18/2026 | 6/5/2026 4:00:05 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.01 | 0.00 | -0.01 | 5/27/2026 | 6/5/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.56 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/5/2026 4:00:05 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/5/2026 4:00:05 PM EST |
| 102.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 103.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 104.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 106.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 107.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 108.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 109.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 111.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 112.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 113.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 114.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 4:00:05 PM EST |
| 116.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.53 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.70 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:05 PM EST |
| 58.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 59.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:05 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 62.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 63.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 64.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.50 | 0.25 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.29 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:05 PM EST |
| 66.00 | 0.00 | 1.70 | 0.85 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 4:00:05 PM EST |
| 67.00 | 0.00 | 1.25 | 0.63 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 4:00:05 PM EST |
| 68.00 | 0.00 | 1.20 | 0.60 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 4:00:05 PM EST |
| 69.00 | 0.00 | 1.80 | 0.90 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.60 | +0.50 | +500.00% | 0.00 | 1 | 18 | 1.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 71.00 | 0.00 | 0.60 | 0.30 | 0.66 | -0.29 | -30.53% | 0.00 | 1 | 6 | 0.96 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 72.00 | 0.00 | 1.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 73.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.13 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 74.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.91 | -0.01 | 0.01 | 0.00 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.38 | +0.08 | +26.67% | 0.00 | 7 | 19 | 0.67 | -0.05 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 76.00 | 0.00 | 0.95 | 0.48 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | -0.08 | 0.04 | -0.03 | 6/3/2026 | 6/5/2026 4:00:05 PM EST |
| 77.00 | 0.00 | 1.40 | 0.70 | 1.45 | -3.90 | -72.90% | 0.01 | 1 | 2 | 0.83 | -0.12 | 0.04 | -0.05 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 78.00 | 0.00 | 1.45 | 0.73 | 0.57 | % | 0.01 | 13 | 0 | 0.77 | -0.17 | 0.05 | -0.07 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 79.00 | 0.10 | 1.90 | 1.00 | 1.00 | % | 0.01 | 1 | 0 | 0.50 | -0.23 | 0.05 | -0.09 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 80.00 | 0.40 | 2.30 | 1.35 | 1.27 | -2.08 | -62.09% | 0.02 | 1 | 24 | 0.54 | -0.29 | 0.06 | -0.10 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 81.00 | 0.40 | 2.60 | 1.50 | 0.92 | -2.63 | -74.09% | 0.02 | 1 | 27 | 0.49 | -0.35 | 0.07 | -0.12 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 82.00 | 0.55 | 3.10 | 1.83 | 2.10 | +0.71 | +51.08% | 0.02 | 1 | 11 | 0.48 | -0.42 | 0.07 | -0.13 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 83.00 | 1.10 | 3.70 | 2.40 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.50 | -0.49 | 0.07 | -0.13 | 6/3/2026 | 6/5/2026 4:00:05 PM EST |
| 84.00 | 2.20 | 4.00 | 3.10 | 2.80 | +1.00 | +55.56% | 0.04 | 12 | 20 | 0.53 | -0.56 | 0.07 | -0.13 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 85.00 | 1.90 | 4.50 | 3.20 | 3.78 | +1.69 | +80.87% | 0.04 | 10 | 21 | 0.36 | -0.63 | 0.07 | -0.13 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 86.00 | 2.90 | 5.20 | 4.05 | 5.85 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.38 | -0.70 | 0.06 | -0.13 | 6/1/2026 | 6/5/2026 4:00:05 PM EST |
| 87.00 | 4.00 | 5.90 | 4.95 | 5.60 | +2.58 | +85.43% | 0.06 | 3 | 31 | 0.44 | -0.75 | 0.06 | -0.12 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 88.00 | 4.30 | 6.80 | 5.55 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.82 | -0.80 | 0.05 | -0.11 | 6/2/2026 | 6/5/2026 4:00:05 PM EST |
| 89.00 | 5.30 | 7.60 | 6.45 | 3.49 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.84 | -0.84 | 0.04 | -0.10 | 6/2/2026 | 6/5/2026 4:00:05 PM EST |
| 90.00 | 6.40 | 8.50 | 7.45 | 7.41 | +2.81 | +61.09% | 0.08 | 6 | 5 | 0.88 | -0.87 | 0.04 | -0.08 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 91.00 | 6.80 | 9.40 | 8.10 | 5.20 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.91 | -0.91 | 0.03 | -0.07 | 6/2/2026 | 6/5/2026 4:00:05 PM EST |
| 92.00 | 7.30 | 10.30 | 8.80 | 5.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.94 | -0.93 | 0.02 | -0.05 | 6/2/2026 | 6/5/2026 4:00:05 PM EST |
| 93.00 | 8.20 | 11.80 | 10.00 | % | 0.11 | 0 | 0 | 1.13 | -0.95 | 0.02 | -0.04 | 6/5/2026 4:00:05 PM EST | |||
| 94.00 | 9.90 | 12.70 | 11.30 | % | 0.12 | 0 | 0 | 1.16 | -0.96 | 0.02 | -0.03 | 6/5/2026 4:00:05 PM EST | |||
| 95.00 | 10.80 | 13.70 | 12.25 | 11.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.22 | -0.97 | 0.01 | -0.03 | 5/29/2026 | 6/5/2026 4:00:05 PM EST |
| 96.00 | 11.80 | 14.60 | 13.20 | % | 0.14 | 0 | 0 | 1.24 | -0.98 | 0.01 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 97.00 | 12.00 | 15.10 | 13.55 | 13.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.14 | -0.99 | 0.01 | -0.02 | 6/1/2026 | 6/5/2026 4:00:05 PM EST |
| 98.00 | 13.00 | 16.60 | 14.80 | % | 0.15 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 99.00 | 14.00 | 17.50 | 15.75 | % | 0.16 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 100.00 | 15.00 | 18.40 | 16.70 | % | 0.17 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 101.00 | 15.90 | 19.50 | 17.70 | % | 0.18 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 102.00 | 16.90 | 20.50 | 18.70 | % | 0.18 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 103.00 | 17.90 | 21.40 | 19.65 | % | 0.19 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 104.00 | 18.90 | 22.50 | 20.70 | % | 0.20 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 105.00 | 19.90 | 23.50 | 21.70 | % | 0.21 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 106.00 | 20.90 | 24.50 | 22.70 | % | 0.21 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 107.00 | 21.90 | 25.40 | 23.65 | % | 0.22 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 108.00 | 22.90 | 26.50 | 24.70 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 109.00 | 23.90 | 27.50 | 25.70 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 110.00 | 24.90 | 28.40 | 26.65 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 111.00 | 26.60 | 29.50 | 28.05 | 24.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 112.00 | 26.90 | 30.40 | 28.65 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 113.00 | 27.90 | 31.50 | 29.70 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 114.00 | 28.90 | 32.50 | 30.70 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 115.00 | 29.90 | 33.40 | 31.65 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 116.00 | 30.90 | 34.50 | 32.70 | % | 0.28 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 120.00 | 34.90 | 38.50 | 36.70 | % | 0.31 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 125.00 | 40.00 | 43.40 | 41.70 | % | 0.33 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST |