Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $175.26 as of 12/23/2025 11:45:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 88.60 | 92.20 | 90.40 | % | 1.06 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 90.00 | 83.60 | 87.20 | 85.40 | 83.36 | 0.00 | 0.00% | 0.95 | 0 | 1 | 5.12 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 95.00 | 78.85 | 82.20 | 80.53 | 62.05 | 0.00 | 0.00% | 0.85 | 0 | 1 | 4.76 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:59:05 PM EST |
| 100.00 | 73.85 | 77.25 | 75.55 | 74.97 | 0.00 | 0.00% | 0.76 | 0 | 2 | 4.45 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 105.00 | 68.85 | 72.20 | 70.53 | 55.13 | 0.00 | 0.00% | 0.67 | 0 | 1 | 4.10 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/23/2025 1:59:05 PM EST |
| 110.00 | 63.90 | 66.50 | 65.20 | 64.90 | -0.23 | -0.36% | 0.59 | 12 | 12 | 3.42 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 115.00 | 58.70 | 62.25 | 60.48 | 60.57 | +6.52 | +12.07% | 0.53 | 4 | 2 | 3.52 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 120.00 | 53.90 | 57.25 | 55.58 | 55.64 | +14.04 | +33.75% | 0.46 | 2 | 21 | 3.23 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 125.00 | 48.60 | 52.20 | 50.40 | 27.62 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 1:59:05 PM EST |
| 130.00 | 43.70 | 47.25 | 45.48 | 44.60 | 0.00 | 0.00% | 0.35 | 0 | 7 | 2.69 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 135.00 | 39.10 | 41.25 | 40.18 | 40.20 | +0.59 | +1.49% | 0.30 | 8 | 7 | 2.02 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 136.00 | 37.70 | 41.25 | 39.48 | 40.66 | % | 0.29 | 2 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST | |
| 137.00 | 36.90 | 40.25 | 38.58 | % | 0.28 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 138.00 | 36.00 | 39.25 | 37.63 | 37.07 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 139.00 | 34.90 | 38.25 | 36.58 | 37.19 | +1.11 | +3.08% | 0.26 | 1 | 4 | 2.22 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 140.00 | 34.15 | 37.25 | 35.70 | 36.26 | +1.19 | +3.40% | 0.26 | 2 | 6 | 2.17 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 141.00 | 33.15 | 36.25 | 34.70 | 34.93 | +0.83 | +2.44% | 0.25 | 1 | 16 | 2.12 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 142.00 | 32.15 | 35.25 | 33.70 | 33.07 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 143.00 | 31.70 | 34.25 | 32.98 | 32.08 | 0.00 | 0.00% | 0.23 | 0 | 8 | 2.02 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 144.00 | 30.70 | 33.25 | 31.98 | 15.72 | 0.00 | 0.00% | 0.22 | 0 | 100 | 1.97 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:05 PM EST |
| 145.00 | 29.70 | 32.25 | 30.98 | 31.45 | +4.33 | +15.97% | 0.21 | 1 | 9 | 1.92 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 146.00 | 27.95 | 31.25 | 29.60 | 13.98 | 0.00 | 0.00% | 0.20 | 0 | 100 | 1.87 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:05 PM EST |
| 147.00 | 27.70 | 30.25 | 28.98 | 29.37 | +10.68 | +57.15% | 0.20 | 1 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 148.00 | 26.30 | 29.25 | 27.78 | 24.08 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.77 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
| 149.00 | 25.20 | 28.25 | 26.73 | 17.63 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.72 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:05 PM EST |
| 150.00 | 24.75 | 26.00 | 25.38 | 25.27 | +0.22 | +0.88% | 0.17 | 2 | 26 | 1.67 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 152.50 | 21.65 | 24.75 | 23.20 | 22.57 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.54 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 155.00 | 19.45 | 22.30 | 20.88 | 21.04 | +1.33 | +6.75% | 0.13 | 1 | 57 | 1.43 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 157.50 | 17.25 | 19.75 | 18.50 | 19.13 | +1.06 | +5.87% | 0.12 | 1 | 60 | 1.30 | 1.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 160.00 | 14.55 | 17.30 | 15.93 | 15.15 | 0.00 | 0.00% | 0.10 | 8 | 154 | 1.18 | 0.99 | 0.00 | -0.03 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 162.50 | 11.70 | 14.80 | 13.25 | 13.77 | +0.65 | +4.96% | 0.08 | 8 | 162 | 1.06 | 0.97 | 0.01 | -0.07 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 165.00 | 9.80 | 11.05 | 10.43 | 10.46 | -0.15 | -1.42% | 0.06 | 16 | 977 | 0.64 | 0.95 | 0.02 | -0.16 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 167.50 | 7.70 | 8.45 | 8.08 | 8.08 | -0.14 | -1.71% | 0.05 | 78 | 330 | 0.50 | 0.90 | 0.03 | -0.25 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 170.00 | 5.50 | 6.15 | 5.83 | 5.70 | -0.15 | -2.57% | 0.03 | 88 | 339 | 0.32 | 0.83 | 0.04 | -0.31 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 172.50 | 3.50 | 4.10 | 3.80 | 3.70 | -0.43 | -10.42% | 0.02 | 28 | 413 | 0.32 | 0.71 | 0.06 | -0.35 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 175.00 | 1.98 | 2.18 | 2.08 | 2.13 | -0.50 | -19.02% | 0.01 | 181 | 1,487 | 0.29 | 0.54 | 0.08 | -0.35 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 177.50 | 0.98 | 1.05 | 1.02 | 1.00 | -0.54 | -35.07% | 0.01 | 106 | 3,009 | 0.30 | 0.33 | 0.08 | -0.30 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 180.00 | 0.40 | 0.47 | 0.44 | 0.44 | -0.38 | -46.35% | 0.00 | 152 | 470 | 0.29 | 0.18 | 0.05 | -0.21 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 182.50 | 0.15 | 0.18 | 0.17 | 0.19 | -0.15 | -44.12% | 0.00 | 29 | 894 | 0.32 | 0.09 | 0.03 | -0.14 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 185.00 | 0.00 | 0.11 | 0.06 | 0.09 | -0.11 | -55.00% | 0.00 | 148 | 574 | 0.35 | 0.04 | 0.01 | -0.07 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 187.50 | 0.00 | 0.08 | 0.04 | 0.07 | -0.03 | -30.00% | 0.00 | 10 | 258 | 0.40 | 0.01 | 0.01 | -0.02 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 72 | 0.44 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 192.50 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.55 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.64 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 197.50 | 0.00 | 0.76 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.65 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 205.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:59:05 PM EST |
| 210.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
| 215.00 | 0.00 | 1.31 | 0.66 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:05 PM EST |
| 220.00 | 0.00 | 0.16 | 0.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.62 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 1:59:05 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 95.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 97 | 4.16 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:59:05 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.03 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:05 PM EST |
| 115.00 | 0.00 | 0.41 | 0.21 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.49 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:59:05 PM EST |
| 120.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.91 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:05 PM EST |
| 125.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.68 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.15 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 135.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 59 | 1.08 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 136.00 | 0.00 | 0.81 | 0.41 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.87 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:05 PM EST |
| 137.00 | 0.00 | 0.23 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.42 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:05 PM EST |
| 138.00 | 0.00 | 0.46 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,525 | 1.60 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
| 139.00 | 0.00 | 0.88 | 0.44 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.77 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 108 | 0.88 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 141.00 | 0.00 | 0.34 | 0.17 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.37 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:05 PM EST |
| 142.00 | 0.00 | 0.88 | 0.44 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.64 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:05 PM EST |
| 143.00 | 0.00 | 0.52 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.42 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
| 144.00 | 0.00 | 0.96 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.59 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
| 145.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 130 | 0.95 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 146.00 | 0.00 | 0.52 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.30 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
| 147.00 | 0.00 | 0.55 | 0.28 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.28 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
| 148.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.33 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 149.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 124 | 0.86 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 150.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 260 | 0.66 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 152.50 | 0.01 | 0.10 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 173 | 0.67 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 155.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 7 | 434 | 0.56 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 157.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 11 | 258 | 0.50 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 160.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 2 | 94 | 0.44 | -0.01 | 0.00 | -0.03 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 162.50 | 0.05 | 0.08 | 0.07 | 0.05 | -0.10 | -66.67% | 0.00 | 16 | 212 | 0.44 | -0.03 | 0.01 | -0.07 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 165.00 | 0.09 | 0.21 | 0.15 | 0.12 | -0.16 | -57.15% | 0.00 | 85 | 3,011 | 0.40 | -0.05 | 0.02 | -0.16 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 167.50 | 0.18 | 0.23 | 0.21 | 0.20 | -0.33 | -62.27% | 0.00 | 125 | 330 | 0.37 | -0.10 | 0.03 | -0.25 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 170.00 | 0.37 | 0.48 | 0.43 | 0.44 | -0.36 | -45.00% | 0.00 | 168 | 335 | 0.33 | -0.17 | 0.04 | -0.31 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 172.50 | 0.78 | 1.02 | 0.90 | 0.86 | -0.50 | -36.77% | 0.01 | 63 | 643 | 0.32 | -0.29 | 0.06 | -0.35 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 175.00 | 1.68 | 1.88 | 1.78 | 1.77 | -0.58 | -24.69% | 0.01 | 139 | 427 | 0.31 | -0.46 | 0.08 | -0.35 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 177.50 | 2.89 | 3.50 | 3.20 | 2.40 | -1.15 | -32.40% | 0.02 | 31 | 40 | 0.30 | -0.67 | 0.08 | -0.30 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 180.00 | 3.85 | 6.00 | 4.93 | 5.94 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | -0.82 | 0.05 | -0.21 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 182.50 | 5.90 | 7.85 | 6.88 | 11.58 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.43 | -0.91 | 0.03 | -0.14 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
| 185.00 | 7.85 | 11.00 | 9.43 | % | 0.05 | 0 | 0 | 0.69 | -0.96 | 0.01 | -0.07 | 12/23/2025 1:59:05 PM EST | |||
| 187.50 | 10.35 | 13.45 | 11.90 | 16.07 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.77 | -0.99 | 0.01 | -0.02 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
| 190.00 | 12.85 | 15.80 | 14.33 | 33.88 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.83 | -1.00 | 0.00 | -0.01 | 11/26/2025 | 12/23/2025 1:59:05 PM EST |
| 192.50 | 15.30 | 18.15 | 16.73 | % | 0.09 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 195.00 | 17.80 | 21.45 | 19.63 | % | 0.10 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 197.50 | 20.30 | 23.95 | 22.13 | % | 0.11 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 200.00 | 22.80 | 26.35 | 24.58 | 41.08 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.32 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:59:05 PM EST |
| 205.00 | 27.85 | 31.45 | 29.65 | % | 0.14 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 210.00 | 32.85 | 36.45 | 34.65 | % | 0.16 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 215.00 | 37.85 | 41.45 | 39.65 | % | 0.18 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 220.00 | 42.80 | 46.45 | 44.63 | % | 0.20 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST |