Options Chain for DUTCH BROS INC CL A (BROS) - $50.80 as of 4/1/2026 8:54:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 14.80 | 17.20 | 16.00 | % | 0.46 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 4/1/2026 10:59:00 AM EST | |||
| 39.00 | 10.80 | 13.20 | 12.00 | 11.26 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 4/1/2026 10:59:00 AM EST |
| 40.00 | 9.80 | 12.20 | 11.00 | 10.40 | 0.00 | 0.00% | 0.28 | 0 | 4 | 4.80 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 4/1/2026 10:59:00 AM EST |
| 40.50 | 9.40 | 11.70 | 10.55 | 7.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.64 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 10:59:00 AM EST |
| 41.00 | 9.00 | 11.10 | 10.05 | 7.30 | 0.00 | 0.00% | 0.25 | 0 | 2 | 4.33 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 10:59:00 AM EST |
| 41.50 | 8.40 | 10.70 | 9.55 | 10.49 | +1.54 | +17.21% | 0.23 | 1 | 3 | 4.31 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 42.00 | 7.90 | 10.00 | 8.95 | 9.99 | +1.44 | +16.85% | 0.21 | 1 | 3 | 4.02 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 42.50 | 7.30 | 9.70 | 8.50 | 5.33 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 10:59:00 AM EST |
| 43.00 | 6.90 | 8.40 | 7.65 | % | 0.18 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/1/2026 10:59:00 AM EST | |||
| 43.50 | 6.50 | 8.00 | 7.25 | 7.20 | +0.37 | +5.42% | 0.17 | 2 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 44.00 | 5.90 | 7.60 | 6.75 | 6.72 | +0.29 | +4.51% | 0.15 | 3 | 3 | 2.73 | 0.99 | 0.01 | -0.01 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 44.50 | 5.40 | 7.20 | 6.30 | 6.32 | +0.22 | +3.61% | 0.14 | 2 | 1 | 2.73 | 0.98 | 0.01 | -0.02 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 45.00 | 5.10 | 6.50 | 5.80 | 5.72 | -0.05 | -0.87% | 0.13 | 2 | 81 | 2.31 | 0.98 | 0.02 | -0.02 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 45.50 | 4.40 | 6.10 | 5.25 | 5.32 | -0.12 | -2.21% | 0.12 | 6 | 16 | 2.31 | 0.97 | 0.02 | -0.03 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 46.00 | 4.20 | 6.30 | 5.25 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.97 | 0.96 | 0.03 | -0.05 | 3/20/2026 | 4/1/2026 10:59:00 AM EST |
| 46.50 | 4.00 | 5.80 | 4.90 | 4.73 | 0.00 | 0.00% | 0.11 | 0 | 23 | 2.80 | 0.95 | 0.03 | -0.05 | 3/31/2026 | 4/1/2026 10:59:00 AM EST |
| 47.00 | 3.40 | 4.60 | 4.00 | 2.70 | 0.00 | 0.00% | 0.09 | 0 | 125 | 2.64 | 0.90 | 0.05 | -0.12 | 3/31/2026 | 4/1/2026 10:59:00 AM EST |
| 47.50 | 3.00 | 4.20 | 3.60 | 2.40 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.85 | 0.88 | 0.06 | -0.15 | 3/31/2026 | 4/1/2026 10:59:00 AM EST |
| 48.00 | 2.55 | 3.60 | 3.08 | 2.70 | -0.40 | -12.91% | 0.06 | 1 | 63 | 1.69 | 0.85 | 0.08 | -0.20 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 48.50 | 2.20 | 2.90 | 2.55 | 2.55 | +0.05 | +2.00% | 0.05 | 7 | 38 | 1.33 | 0.81 | 0.10 | -0.24 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 49.00 | 1.55 | 2.70 | 2.13 | 2.32 | +0.30 | +14.86% | 0.04 | 4 | 137 | 1.85 | 0.77 | 0.12 | -0.28 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 49.50 | 1.40 | 1.85 | 1.63 | 1.64 | -0.31 | -15.90% | 0.03 | 6 | 32 | 0.80 | 0.71 | 0.14 | -0.30 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 50.00 | 1.10 | 1.65 | 1.38 | 1.25 | -0.17 | -11.98% | 0.03 | 14 | 595 | 0.83 | 0.63 | 0.17 | -0.31 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 51.00 | 0.65 | 0.90 | 0.78 | 0.65 | -0.23 | -26.14% | 0.02 | 95 | 736 | 0.75 | 0.44 | 0.20 | -0.32 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 52.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.16 | -34.79% | 0.01 | 18 | 217 | 0.67 | 0.26 | 0.17 | -0.28 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 53.00 | 0.05 | 0.25 | 0.15 | 0.38 | +0.18 | +90.00% | 0.00 | 22 | 146 | 0.71 | 0.14 | 0.12 | -0.19 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 54.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 8 | 129 | 0.87 | 0.06 | 0.07 | -0.07 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.81 | 0.03 | 0.04 | -0.03 | 3/31/2026 | 4/1/2026 10:59:00 AM EST |
| 56.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.32 | 0.01 | 0.01 | -0.01 | 3/31/2026 | 4/1/2026 10:59:00 AM EST |
| 57.00 | 0.00 | 0.10 | 0.05 | 0.25 | +0.20 | +400.00% | 0.00 | 1 | 55 | 1.39 | 0.00 | 0.01 | 0.00 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.24 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 10:59:00 AM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.25 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 10:59:00 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.49 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 10:59:00 AM EST |
| 61.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.42 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 10:59:00 AM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.20 | +0.15 | +300.00% | 0.00 | 26 | 43 | 2.25 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 63.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 10:59:00 AM EST |
| 64.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.86 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 10:59:00 AM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 10:59:00 AM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 4/1/2026 10:59:00 AM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.58 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 4/1/2026 10:59:00 AM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 10:59:00 AM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/1/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 4/1/2026 10:59:00 AM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.31 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 10:59:00 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.26 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 10:59:00 AM EST |
| 40.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 10:59:00 AM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 968 | 1.93 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 10:59:00 AM EST |
| 41.50 | 0.00 | 0.20 | 0.10 | 0.04 | -0.06 | -60.00% | 0.00 | 4 | 19 | 1.84 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 4 | 30 | 2.15 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.66 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 10:59:00 AM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.56 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 10:59:00 AM EST |
| 43.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.83 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 10:59:00 AM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 68 | 1.58 | -0.01 | 0.01 | -0.01 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 44.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 5 | 51 | 1.29 | -0.02 | 0.01 | -0.02 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 27 | 3,336 | 1.38 | -0.02 | 0.02 | -0.02 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 45.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 10 | 127 | 1.28 | -0.03 | 0.02 | -0.03 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 46.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 20 | 163 | 1.13 | -0.04 | 0.03 | -0.05 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 46.50 | 0.00 | 0.15 | 0.08 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 666 | 1.29 | -0.05 | 0.03 | -0.05 | 3/31/2026 | 4/1/2026 10:59:00 AM EST |
| 47.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 23 | 168 | 0.97 | -0.10 | 0.05 | -0.12 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 47.50 | 0.05 | 0.30 | 0.18 | 0.17 | -0.16 | -48.49% | 0.00 | 22 | 42 | 0.94 | -0.12 | 0.06 | -0.15 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 48.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.20 | -58.83% | 0.00 | 7 | 91 | 0.85 | -0.15 | 0.08 | -0.20 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 48.50 | 0.10 | 0.50 | 0.30 | 0.20 | -0.20 | -50.00% | 0.01 | 4 | 42 | 0.81 | -0.19 | 0.10 | -0.24 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 49.00 | 0.15 | 0.45 | 0.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.78 | -0.23 | 0.12 | -0.28 | 3/31/2026 | 4/1/2026 10:59:00 AM EST |
| 49.50 | 0.25 | 0.70 | 0.48 | 0.35 | -0.25 | -41.67% | 0.01 | 53 | 24 | 0.77 | -0.29 | 0.14 | -0.30 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 50.00 | 0.40 | 0.85 | 0.63 | 0.50 | -0.43 | -46.24% | 0.01 | 17 | 69 | 0.77 | -0.37 | 0.17 | -0.31 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 51.00 | 0.80 | 1.10 | 0.95 | 0.90 | -0.11 | -10.90% | 0.02 | 8 | 36 | 0.70 | -0.56 | 0.20 | -0.32 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 52.00 | 1.20 | 1.80 | 1.50 | 1.40 | -0.40 | -22.23% | 0.03 | 3 | 38 | 0.58 | -0.74 | 0.17 | -0.28 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 53.00 | 1.35 | 3.40 | 2.38 | 2.82 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.83 | -0.86 | 0.12 | -0.19 | 3/31/2026 | 4/1/2026 10:59:00 AM EST |
| 54.00 | 2.35 | 4.20 | 3.28 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.92 | -0.94 | 0.07 | -0.07 | 3/31/2026 | 4/1/2026 10:59:00 AM EST |
| 55.00 | 3.60 | 5.10 | 4.35 | 4.37 | -0.63 | -12.60% | 0.08 | 1 | 10 | 2.08 | -0.97 | 0.04 | -0.03 | 4/1/2026 | 4/1/2026 10:59:00 AM EST |
| 56.00 | 3.80 | 6.10 | 4.95 | 8.23 | 0.00 | 0.00% | 0.09 | 0 | 30 | 2.31 | -0.99 | 0.01 | -0.01 | 3/30/2026 | 4/1/2026 10:59:00 AM EST |
| 57.00 | 5.20 | 7.20 | 6.20 | 10.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.64 | -1.00 | 0.01 | 0.00 | 3/27/2026 | 4/1/2026 10:59:00 AM EST |
| 58.00 | 5.80 | 8.20 | 7.00 | 9.85 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 10:59:00 AM EST |
| 59.00 | 6.80 | 9.10 | 7.95 | % | 0.13 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/1/2026 10:59:00 AM EST | |||
| 60.00 | 7.80 | 10.20 | 9.00 | 10.37 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 4/1/2026 10:59:00 AM EST |
| 61.00 | 8.80 | 11.30 | 10.05 | % | 0.16 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/1/2026 10:59:00 AM EST | |||
| 62.00 | 9.80 | 12.30 | 11.05 | % | 0.18 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/1/2026 10:59:00 AM EST | |||
| 63.00 | 10.80 | 13.20 | 12.00 | % | 0.19 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/1/2026 10:59:00 AM EST | |||
| 64.00 | 11.80 | 14.20 | 13.00 | % | 0.20 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/1/2026 10:59:00 AM EST | |||
| 65.00 | 12.80 | 15.20 | 14.00 | % | 0.22 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 4/1/2026 10:59:00 AM EST | |||
| 66.00 | 13.80 | 16.30 | 15.05 | % | 0.23 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/1/2026 10:59:00 AM EST | |||
| 70.00 | 17.80 | 20.20 | 19.00 | % | 0.27 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 4/1/2026 10:59:00 AM EST | |||
| 75.00 | 22.80 | 25.60 | 24.20 | % | 0.32 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 4/1/2026 10:59:00 AM EST | |||
| 80.00 | 27.80 | 30.60 | 29.20 | % | 0.36 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 4/1/2026 10:59:00 AM EST |