Options Chain for DUTCH BROS INC CL A (BROS) - $54.39 as of 1/30/2026 7:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 17.80 | 21.10 | 19.45 | % | 0.56 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 40.00 | 13.00 | 16.10 | 14.55 | % | 0.36 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 45.00 | 8.00 | 10.40 | 9.20 | % | 0.20 | 0 | 0 | 1.56 | 0.99 | 0.01 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 46.00 | 7.00 | 9.40 | 8.20 | % | 0.18 | 0 | 0 | 1.44 | 0.99 | 0.01 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 47.00 | 6.10 | 8.40 | 7.25 | % | 0.15 | 0 | 0 | 1.32 | 0.97 | 0.02 | -0.03 | 1/30/2026 3:59:53 PM EST | |||
| 48.00 | 5.00 | 7.40 | 6.20 | % | 0.13 | 0 | 0 | 1.20 | 0.95 | 0.03 | -0.05 | 1/30/2026 3:59:53 PM EST | |||
| 49.00 | 4.40 | 5.90 | 5.15 | 5.14 | % | 0.11 | 2 | 0 | 0.84 | 0.92 | 0.04 | -0.06 | 1/30/2026 | 1/30/2026 3:59:53 PM EST | |
| 49.50 | 4.00 | 5.60 | 4.80 | % | 0.10 | 0 | 0 | 0.88 | 0.90 | 0.04 | -0.07 | 1/30/2026 3:59:53 PM EST | |||
| 50.00 | 4.10 | 5.00 | 4.55 | 4.15 | -4.21 | -50.36% | 0.09 | 8 | 3 | 0.73 | 0.88 | 0.05 | -0.08 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 51.00 | 3.30 | 4.10 | 3.70 | % | 0.07 | 0 | 0 | 0.38 | 0.82 | 0.07 | -0.09 | 1/30/2026 3:59:53 PM EST | |||
| 52.00 | 2.90 | 3.30 | 3.10 | 2.86 | % | 0.06 | 1 | 0 | 0.49 | 0.75 | 0.08 | -0.11 | 1/30/2026 | 1/30/2026 3:59:53 PM EST | |
| 53.00 | 2.20 | 2.55 | 2.38 | 2.05 | -2.12 | -50.84% | 0.04 | 12 | 2 | 0.51 | 0.66 | 0.09 | -0.12 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 54.00 | 1.60 | 1.95 | 1.78 | 1.85 | % | 0.03 | 950 | 0 | 0.50 | 0.57 | 0.10 | -0.12 | 1/30/2026 | 1/30/2026 3:59:53 PM EST | |
| 55.00 | 1.10 | 1.55 | 1.33 | 1.30 | -7.66 | -85.50% | 0.02 | 884 | 1 | 0.58 | 0.47 | 0.10 | -0.12 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 56.00 | 0.80 | 1.10 | 0.95 | 0.83 | -1.87 | -69.26% | 0.02 | 41 | 4 | 0.52 | 0.37 | 0.09 | -0.11 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 57.00 | 0.45 | 1.00 | 0.73 | 0.60 | -1.30 | -68.43% | 0.01 | 24 | 9 | 0.52 | 0.29 | 0.08 | -0.10 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 58.00 | 0.30 | 0.75 | 0.53 | 0.43 | -0.97 | -69.29% | 0.01 | 81 | 56 | 0.54 | 0.22 | 0.07 | -0.08 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 59.00 | 0.15 | 0.60 | 0.38 | 0.33 | -0.49 | -59.76% | 0.01 | 9 | 38 | 0.56 | 0.16 | 0.06 | -0.07 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 60.00 | 0.10 | 0.30 | 0.20 | 0.27 | -0.43 | -61.43% | 0.00 | 26 | 247 | 0.53 | 0.12 | 0.04 | -0.06 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 61.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.35 | -63.64% | 0.00 | 6 | 269 | 0.58 | 0.08 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 62.00 | 0.00 | 0.40 | 0.20 | 0.07 | -0.33 | -82.50% | 0.00 | 51 | 92 | 0.65 | 0.05 | 0.02 | -0.03 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 63.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.20 | -66.67% | 0.00 | 245 | 402 | 0.70 | 0.04 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 64.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.18 | -64.29% | 0.00 | 19 | 142 | 0.75 | 0.02 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 4 | 182 | 0.66 | 0.01 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.30 | 0.01 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 67.00 | 0.00 | 0.40 | 0.20 | 0.03 | -0.05 | -62.50% | 0.00 | 6 | 26 | 0.75 | 0.01 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 68.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.11 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.48 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 97 | 0.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 71.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.43 | -89.59% | 0.00 | 1 | 18 | 1.22 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 72.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 73.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:53 PM EST |
| 74.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.89 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.56 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:53 PM EST |
| 76.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.87 | -0.01 | 0.01 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 46.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.00 | 3 | 0 | 0.84 | -0.01 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST | |
| 47.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.00 | 1 | 0 | 0.75 | -0.03 | 0.02 | -0.03 | 1/30/2026 | 1/30/2026 3:59:53 PM EST | |
| 48.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.71 | -0.05 | 0.03 | -0.05 | 1/30/2026 3:59:53 PM EST | |||
| 49.00 | 0.10 | 0.35 | 0.23 | 0.30 | +0.25 | +500.00% | 0.00 | 10 | 50 | 0.61 | -0.08 | 0.04 | -0.06 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 49.50 | 0.10 | 0.35 | 0.23 | 0.42 | % | 0.00 | 1 | 0 | 0.59 | -0.10 | 0.04 | -0.07 | 1/30/2026 | 1/30/2026 3:59:53 PM EST | |
| 50.00 | 0.20 | 0.40 | 0.30 | 0.35 | +0.13 | +59.10% | 0.01 | 14 | 80 | 0.58 | -0.12 | 0.05 | -0.08 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 51.00 | 0.30 | 0.55 | 0.43 | 0.55 | +0.32 | +139.13% | 0.01 | 3 | 16 | 0.56 | -0.18 | 0.07 | -0.09 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 52.00 | 0.50 | 0.80 | 0.65 | 0.80 | +0.55 | +220.00% | 0.01 | 218 | 127 | 0.54 | -0.25 | 0.08 | -0.11 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 53.00 | 0.80 | 1.15 | 0.98 | 1.03 | +0.63 | +157.50% | 0.02 | 26 | 155 | 0.54 | -0.34 | 0.09 | -0.12 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 54.00 | 1.20 | 1.55 | 1.38 | 1.40 | +0.79 | +129.51% | 0.03 | 78 | 35 | 0.54 | -0.43 | 0.10 | -0.12 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 55.00 | 1.70 | 2.25 | 1.98 | 2.00 | +1.10 | +122.23% | 0.04 | 171 | 137 | 0.54 | -0.53 | 0.10 | -0.12 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 56.00 | 2.35 | 2.65 | 2.50 | 2.60 | +1.05 | +67.75% | 0.04 | 291 | 382 | 0.52 | -0.63 | 0.09 | -0.11 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 57.00 | 2.95 | 3.60 | 3.28 | 3.60 | +2.00 | +125.00% | 0.06 | 87 | 146 | 0.52 | -0.71 | 0.08 | -0.10 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 58.00 | 3.70 | 4.70 | 4.20 | 4.50 | +2.53 | +128.43% | 0.07 | 135 | 67 | 0.81 | -0.78 | 0.07 | -0.08 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 59.00 | 4.00 | 5.90 | 4.95 | 5.30 | +2.01 | +61.10% | 0.08 | 75 | 92 | 0.95 | -0.84 | 0.06 | -0.07 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 60.00 | 5.10 | 6.90 | 6.00 | 5.75 | +2.32 | +67.64% | 0.10 | 10 | 80 | 1.04 | -0.88 | 0.04 | -0.06 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 61.00 | 6.50 | 7.30 | 6.90 | 7.00 | +2.58 | +58.38% | 0.11 | 603 | 247 | 0.85 | -0.92 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 62.00 | 6.90 | 9.10 | 8.00 | 4.97 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.34 | -0.95 | 0.02 | -0.03 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 63.00 | 7.70 | 9.90 | 8.80 | 8.40 | +5.55 | +194.74% | 0.14 | 6 | 26 | 1.29 | -0.96 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 64.00 | 8.70 | 11.20 | 9.95 | 9.95 | +3.99 | +66.95% | 0.16 | 1 | 20 | 1.50 | -0.98 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 65.00 | 9.70 | 12.20 | 10.95 | 8.10 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.58 | -0.99 | 0.01 | -0.01 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 66.00 | 10.60 | 13.20 | 11.90 | 10.30 | +3.60 | +53.74% | 0.18 | 10 | 11 | 1.65 | -0.99 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 67.00 | 11.70 | 14.20 | 12.95 | % | 0.19 | 0 | 0 | 1.73 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 68.00 | 12.70 | 15.00 | 13.85 | 14.25 | +5.95 | +71.69% | 0.20 | 18 | 20 | 1.70 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 69.00 | 13.70 | 16.20 | 14.95 | % | 0.22 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 70.00 | 14.60 | 17.20 | 15.90 | 9.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 3:59:53 PM EST |
| 71.00 | 15.70 | 18.20 | 16.95 | % | 0.24 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 72.00 | 16.70 | 19.20 | 17.95 | % | 0.25 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 73.00 | 17.70 | 20.20 | 18.95 | % | 0.26 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 74.00 | 18.70 | 21.20 | 19.95 | % | 0.27 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 75.00 | 19.70 | 22.20 | 20.95 | % | 0.28 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 76.00 | 20.70 | 23.20 | 21.95 | % | 0.29 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 80.00 | 24.70 | 27.80 | 26.25 | % | 0.33 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |