Options Chain for DUTCH BROS INC CL A (BROS) - $50.10 as of 3/17/2026 7:42:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.00 | 28.40 | 26.70 | 36.72 | 0.00 | 0.00% | 1.07 | 0 | 12 | 7.99 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/17/2026 4:00:03 PM EST |
| 27.50 | 22.60 | 25.90 | 24.25 | 29.59 | 0.00 | 0.00% | 0.88 | 0 | 2 | 7.14 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 3/17/2026 4:00:03 PM EST |
| 30.00 | 21.00 | 23.40 | 22.20 | 21.50 | +1.50 | +7.50% | 0.74 | 3 | 35 | 6.37 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 32.50 | 17.80 | 20.20 | 19.00 | 18.55 | -14.45 | -43.79% | 0.58 | 2 | 8 | 4.65 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 35.00 | 15.60 | 17.30 | 16.45 | 16.31 | -2.94 | -15.28% | 0.47 | 3 | 19 | 3.44 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 37.50 | 12.90 | 14.20 | 13.55 | 13.65 | +1.16 | +9.29% | 0.36 | 2 | 45 | 2.12 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 38.00 | 12.40 | 14.40 | 13.40 | 13.25 | +1.68 | +14.52% | 0.35 | 2 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 39.00 | 11.40 | 13.50 | 12.45 | 11.03 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 4:00:03 PM EST |
| 40.00 | 10.40 | 12.20 | 11.30 | 11.33 | +1.26 | +12.52% | 0.28 | 1 | 105 | 2.61 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 41.00 | 9.40 | 11.30 | 10.35 | 10.43 | +1.72 | +19.75% | 0.25 | 2 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 42.00 | 8.30 | 10.50 | 9.40 | 9.05 | +1.22 | +15.59% | 0.22 | 2 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 42.50 | 8.40 | 9.30 | 8.85 | 8.25 | +0.80 | +10.74% | 0.21 | 5 | 46 | 1.71 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 43.00 | 7.30 | 9.10 | 8.20 | 8.19 | % | 0.19 | 4 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:03 PM EST | |
| 43.50 | 6.80 | 8.80 | 7.80 | 7.81 | % | 0.18 | 1 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:03 PM EST | |
| 44.00 | 6.30 | 8.60 | 7.45 | % | 0.17 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 44.50 | 5.90 | 7.40 | 6.65 | % | 0.15 | 0 | 0 | 1.40 | 0.99 | 0.01 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 45.00 | 6.20 | 6.50 | 6.35 | 5.90 | +2.27 | +62.54% | 0.14 | 6 | 153 | 0.87 | 0.98 | 0.02 | -0.01 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 45.50 | 5.70 | 6.60 | 6.15 | 5.40 | % | 0.14 | 6 | 0 | 1.53 | 0.98 | 0.02 | -0.02 | 3/17/2026 | 3/17/2026 4:00:03 PM EST | |
| 46.00 | 4.50 | 5.90 | 5.20 | 6.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.17 | 0.96 | 0.03 | -0.03 | 3/9/2026 | 3/17/2026 4:00:03 PM EST |
| 46.50 | 4.00 | 5.80 | 4.90 | 3.36 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.43 | 0.95 | 0.03 | -0.04 | 3/16/2026 | 3/17/2026 4:00:03 PM EST |
| 47.00 | 3.60 | 5.10 | 4.35 | 2.96 | 0.00 | 0.00% | 0.09 | 0 | 31 | 1.19 | 0.92 | 0.04 | -0.07 | 3/16/2026 | 3/17/2026 4:00:03 PM EST |
| 47.50 | 3.50 | 4.50 | 4.00 | 3.75 | +1.40 | +59.58% | 0.08 | 2 | 124 | 1.02 | 0.89 | 0.05 | -0.08 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 48.00 | 2.75 | 4.10 | 3.43 | 3.49 | +1.17 | +50.44% | 0.07 | 2 | 21 | 1.01 | 0.86 | 0.06 | -0.10 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 48.50 | 3.00 | 3.60 | 3.30 | 3.09 | +0.94 | +43.73% | 0.07 | 1 | 48 | 0.92 | 0.82 | 0.08 | -0.12 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 49.00 | 2.65 | 2.90 | 2.78 | 2.90 | +0.90 | +45.00% | 0.06 | 55 | 135 | 0.75 | 0.78 | 0.09 | -0.14 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 49.50 | 2.25 | 2.50 | 2.38 | 2.27 | +0.87 | +62.15% | 0.05 | 9 | 75 | 0.70 | 0.73 | 0.10 | -0.16 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 50.00 | 1.90 | 2.15 | 2.03 | 2.25 | +0.75 | +50.00% | 0.04 | 128 | 1,893 | 0.71 | 0.67 | 0.11 | -0.17 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 51.00 | 1.25 | 1.50 | 1.38 | 1.60 | +0.55 | +52.39% | 0.03 | 75 | 165 | 0.70 | 0.55 | 0.13 | -0.19 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 52.00 | 0.75 | 1.00 | 0.88 | 0.95 | +0.46 | +93.88% | 0.02 | 40 | 152 | 0.66 | 0.41 | 0.14 | -0.18 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 52.50 | 0.60 | 0.80 | 0.70 | 0.75 | +0.25 | +50.00% | 0.01 | 59 | 1,309 | 0.66 | 0.34 | 0.14 | -0.17 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 53.00 | 0.40 | 0.60 | 0.50 | 0.55 | +0.17 | +44.74% | 0.01 | 303 | 3,401 | 0.59 | 0.26 | 0.13 | -0.15 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 54.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.10 | +50.00% | 0.01 | 79 | 202 | 0.61 | 0.15 | 0.10 | -0.11 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.16 | +0.04 | +33.34% | 0.00 | 69 | 4,156 | 0.61 | 0.07 | 0.07 | -0.07 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 56.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 20 | 115 | 0.61 | 0.03 | 0.04 | -0.04 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 57.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 201 | 0.64 | 0.01 | 0.02 | -0.02 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 57.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.86 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/17/2026 4:00:03 PM EST |
| 58.00 | 0.00 | 0.10 | 0.05 | 0.16 | +0.11 | +220.00% | 0.00 | 2 | 93 | 0.83 | 0.01 | 0.01 | -0.01 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 5,750 | 0.89 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 61.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 62.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/17/2026 4:00:03 PM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 665 | 1.22 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 4:00:03 PM EST |
| 63.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 64.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 2,013 | 1.26 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.59 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/17/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 512 | 1.58 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 4:00:03 PM EST |
| 72.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 456 | 1.92 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/17/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 374 | 1.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 4:00:03 PM EST |
| 77.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 258 | 2.23 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/17/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 739 | 2.15 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/17/2026 4:00:03 PM EST |
| 82.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 169 | 2.50 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/17/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 327 | 2.63 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 992 | 2.87 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/17/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 79 | 3.10 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/17/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 125 | 3.32 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/17/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 199 | 3.51 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/17/2026 4:00:03 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.47 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/17/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.74 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/17/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.83 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 112 | 3.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 4:00:03 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.17 | +0.07 | +70.00% | 0.00 | 1 | 102 | 1.91 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 13 | 4.28 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/17/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 439 | 1.40 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.17 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 842 | 1.54 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | 0.10 | +0.04 | +66.67% | 0.03 | 12 | 44 | 3.16 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 43.50 | 0.00 | 2.15 | 1.08 | 0.05 | -0.02 | -28.58% | 0.02 | 1 | 42 | 3.04 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 4:00:03 PM EST |
| 44.50 | 0.00 | 0.10 | 0.05 | 0.12 | -0.08 | -40.00% | 0.00 | 30 | 94 | 1.01 | -0.01 | 0.01 | 0.00 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.09 | -64.29% | 0.00 | 113 | 3,541 | 0.83 | -0.02 | 0.02 | -0.01 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 45.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.18 | -69.24% | 0.00 | 38 | 136 | 0.97 | -0.02 | 0.02 | -0.02 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 46.00 | 0.05 | 0.35 | 0.20 | 0.08 | -0.17 | -68.00% | 0.00 | 45 | 3,110 | 0.90 | -0.04 | 0.03 | -0.03 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 46.50 | 0.00 | 0.15 | 0.08 | 0.13 | -0.12 | -48.00% | 0.00 | 2 | 94 | 0.83 | -0.05 | 0.03 | -0.04 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 47.00 | 0.05 | 0.20 | 0.13 | 0.16 | -0.22 | -57.90% | 0.00 | 39 | 2,711 | 0.68 | -0.08 | 0.04 | -0.07 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 47.50 | 0.15 | 0.25 | 0.20 | 0.17 | -0.38 | -69.10% | 0.00 | 53 | 1,218 | 0.69 | -0.11 | 0.05 | -0.08 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 48.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.45 | -64.29% | 0.00 | 3 | 119 | 0.67 | -0.14 | 0.06 | -0.10 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 48.50 | 0.25 | 0.40 | 0.33 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.69 | -0.18 | 0.08 | -0.12 | 3/16/2026 | 3/17/2026 4:00:03 PM EST |
| 49.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.46 | -53.49% | 0.01 | 10 | 107 | 0.64 | -0.22 | 0.09 | -0.14 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 49.50 | 0.40 | 0.55 | 0.48 | 0.70 | -0.40 | -36.37% | 0.01 | 5 | 49 | 0.61 | -0.27 | 0.10 | -0.16 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 50.00 | 0.55 | 0.70 | 0.63 | 0.55 | -0.72 | -56.70% | 0.01 | 44 | 627 | 0.62 | -0.33 | 0.11 | -0.17 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 51.00 | 0.90 | 1.05 | 0.98 | 0.89 | -1.99 | -69.10% | 0.02 | 44 | 44 | 0.58 | -0.45 | 0.13 | -0.19 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 52.00 | 1.40 | 1.65 | 1.53 | 1.50 | -1.89 | -55.76% | 0.03 | 1 | 43 | 0.58 | -0.59 | 0.14 | -0.18 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 52.50 | 1.70 | 1.90 | 1.80 | 1.90 | -1.30 | -40.63% | 0.03 | 11 | 337 | 0.55 | -0.66 | 0.14 | -0.17 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 53.00 | 2.05 | 2.25 | 2.15 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 73 | 0.53 | -0.74 | 0.13 | -0.15 | 3/13/2026 | 3/17/2026 4:00:03 PM EST |
| 54.00 | 2.35 | 3.40 | 2.88 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 108 | 1.00 | -0.85 | 0.10 | -0.11 | 3/16/2026 | 3/17/2026 4:00:03 PM EST |
| 55.00 | 3.30 | 4.30 | 3.80 | 3.80 | -1.32 | -25.79% | 0.07 | 10 | 211 | 1.10 | -0.93 | 0.07 | -0.07 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 56.00 | 4.10 | 5.20 | 4.65 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.18 | -0.97 | 0.04 | -0.04 | 3/5/2026 | 3/17/2026 4:00:03 PM EST |
| 57.00 | 4.90 | 6.90 | 5.90 | 6.36 | 0.00 | 0.00% | 0.10 | 0 | 5 | 2.14 | -0.99 | 0.02 | -0.02 | 3/12/2026 | 3/17/2026 4:00:03 PM EST |
| 57.50 | 5.60 | 7.90 | 6.75 | 7.80 | 0.00 | 0.00% | 0.12 | 0 | 145 | 2.16 | -0.99 | 0.01 | -0.01 | 3/16/2026 | 3/17/2026 4:00:03 PM EST |
| 58.00 | 6.10 | 8.50 | 7.30 | 6.63 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.24 | -0.99 | 0.01 | -0.01 | 3/11/2026 | 3/17/2026 4:00:03 PM EST |
| 59.00 | 6.90 | 9.10 | 8.00 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/17/2026 4:00:03 PM EST |
| 60.00 | 7.90 | 10.00 | 8.95 | 9.13 | -1.10 | -10.76% | 0.15 | 3 | 156 | 2.52 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 61.00 | 8.90 | 11.40 | 10.15 | % | 0.17 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 62.00 | 9.90 | 12.40 | 11.15 | % | 0.18 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 62.50 | 10.70 | 12.40 | 11.55 | 12.69 | 0.00 | 0.00% | 0.18 | 0 | 42 | 2.84 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 4:00:03 PM EST |
| 63.00 | 10.80 | 13.40 | 12.10 | % | 0.19 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 64.00 | 12.10 | 14.10 | 13.10 | % | 0.20 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 65.00 | 12.80 | 14.80 | 13.80 | 15.79 | 0.00 | 0.00% | 0.21 | 0 | 27 | 2.72 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 4:00:03 PM EST |
| 67.50 | 15.70 | 17.40 | 16.55 | 16.40 | 0.00 | 0.00% | 0.25 | 0 | 6 | 3.42 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/17/2026 4:00:03 PM EST |
| 70.00 | 17.80 | 19.80 | 18.80 | 17.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/17/2026 4:00:03 PM EST |
| 72.50 | 20.70 | 22.90 | 21.80 | 23.67 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/17/2026 4:00:03 PM EST |
| 75.00 | 23.20 | 25.40 | 24.30 | 22.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/17/2026 4:00:03 PM EST |
| 77.50 | 25.40 | 27.90 | 26.65 | 19.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 3/17/2026 4:00:03 PM EST |
| 80.00 | 27.80 | 30.40 | 29.10 | 24.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/17/2026 4:00:03 PM EST |
| 82.50 | 30.30 | 32.90 | 31.60 | 35.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 3/17/2026 4:00:03 PM EST |
| 85.00 | 33.10 | 35.40 | 34.25 | 18.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 3/17/2026 4:00:03 PM EST |
| 90.00 | 37.80 | 40.60 | 39.20 | 24.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 3/17/2026 4:00:03 PM EST |
| 95.00 | 43.00 | 45.40 | 44.20 | 36.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 3/17/2026 4:00:03 PM EST |
| 100.00 | 48.10 | 50.60 | 49.35 | 41.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 3/17/2026 4:00:03 PM EST |
| 105.00 | 53.00 | 55.60 | 54.30 | % | 0.52 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST |