Options Chain for DUTCH BROS INC CL A (BROS) - $38.13 as of 9/28/2026 4:15:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 8.50 | 9.50 | 9.00 | 8.75 | % | 0.31 | 1 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 2:58:47 PM EST | |
| 30.00 | 7.60 | 8.60 | 8.10 | % | 0.27 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/28/2026 2:58:47 PM EST | |||
| 31.00 | 6.60 | 7.50 | 7.05 | 6.75 | % | 0.23 | 1 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 2:58:47 PM EST | |
| 32.00 | 5.60 | 6.50 | 6.05 | 5.78 | % | 0.19 | 2 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 2:58:47 PM EST | |
| 33.00 | 4.50 | 5.50 | 5.00 | 4.86 | % | 0.15 | 1 | 0 | 1.42 | 0.99 | 0.01 | -0.01 | 9/28/2026 | 9/28/2026 2:58:47 PM EST | |
| 33.50 | 4.10 | 5.00 | 4.55 | 4.27 | % | 0.14 | 1 | 0 | 1.32 | 0.99 | 0.02 | -0.01 | 9/28/2026 | 9/28/2026 2:58:47 PM EST | |
| 34.00 | 3.60 | 4.50 | 4.05 | 3.86 | % | 0.12 | 1 | 0 | 1.21 | 0.97 | 0.03 | -0.03 | 9/28/2026 | 9/28/2026 2:58:47 PM EST | |
| 34.50 | 2.90 | 4.10 | 3.50 | % | 0.10 | 0 | 0 | 1.20 | 0.95 | 0.04 | -0.04 | 9/28/2026 2:58:47 PM EST | |||
| 35.00 | 2.45 | 3.60 | 3.03 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.09 | 0.92 | 0.06 | -0.05 | 9/25/2026 | 9/28/2026 2:58:47 PM EST |
| 35.50 | 1.35 | 3.00 | 2.18 | % | 0.06 | 0 | 0 | 0.90 | 0.88 | 0.09 | -0.06 | 9/28/2026 2:58:47 PM EST | |||
| 36.00 | 1.80 | 2.50 | 2.15 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.80 | 0.83 | 0.11 | -0.08 | 9/18/2026 | 9/28/2026 2:58:47 PM EST |
| 36.50 | 1.00 | 1.80 | 1.40 | 2.00 | -0.80 | -28.58% | 0.04 | 1 | 3 | 0.55 | 0.77 | 0.14 | -0.09 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 37.00 | 1.10 | 1.45 | 1.28 | 1.42 | -0.88 | -38.27% | 0.03 | 13 | 10 | 0.55 | 0.69 | 0.16 | -0.10 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 37.50 | 0.85 | 1.55 | 1.20 | 1.02 | -0.43 | -29.66% | 0.03 | 16 | 3 | 0.53 | 0.61 | 0.18 | -0.11 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 38.00 | 0.65 | 0.80 | 0.73 | 0.75 | -0.21 | -21.88% | 0.02 | 186 | 35 | 0.54 | 0.52 | 0.19 | -0.11 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 38.50 | 0.45 | 0.65 | 0.55 | 0.50 | -0.30 | -37.50% | 0.01 | 66 | 278 | 0.52 | 0.42 | 0.19 | -0.11 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 39.00 | 0.20 | 0.50 | 0.35 | 0.40 | -0.15 | -27.28% | 0.01 | 185 | 81 | 0.53 | 0.33 | 0.17 | -0.10 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 39.50 | 0.05 | 0.40 | 0.23 | 0.30 | -0.15 | -33.34% | 0.01 | 60 | 24 | 0.53 | 0.25 | 0.15 | -0.09 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 40.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.13 | -39.40% | 0.01 | 206 | 133 | 0.51 | 0.18 | 0.13 | -0.07 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 40.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.07 | -31.82% | 0.00 | 107 | 50 | 0.51 | 0.13 | 0.10 | -0.05 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 41.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 86 | 104 | 0.54 | 0.08 | 0.08 | -0.04 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 41.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.68 | 0.06 | 0.05 | -0.03 | 9/25/2026 | 9/28/2026 2:58:47 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 66 | 89 | 0.57 | 0.03 | 0.04 | -0.02 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 42.50 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.22 | 0.02 | 0.02 | -0.01 | 9/25/2026 | 9/28/2026 2:58:47 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.68 | 0.01 | 0.01 | -0.01 | 9/23/2026 | 9/28/2026 2:58:47 PM EST |
| 43.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 46 | 0.73 | 0.01 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.10 | -71.43% | 0.00 | 1 | 18 | 0.78 | 0.00 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 44.50 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 2:58:47 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 107 | 0.88 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 45.50 | 0.00 | 0.10 | 0.05 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 2:58:47 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 4 | 164 | 0.97 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 46.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 2:58:47 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.02 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 2:58:47 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 2:58:47 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.29 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 2:58:47 PM EST |
| 48.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/28/2026 2:58:47 PM EST | |||
| 49.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 3 | 38 | 1.58 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 49.50 | 0.00 | 0.40 | 0.20 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 2:58:47 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 140 | 2.10 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 2:58:47 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.48 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 2:58:47 PM EST |
| 52.00 | 0.00 | 1.05 | 0.53 | 0.04 | -0.01 | -20.00% | 0.01 | 2 | 90 | 1.45 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.02 | -0.13 | -86.67% | 0.01 | 4 | 10 | 2.69 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 54.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/28/2026 2:58:47 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 354 | 2.59 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 2:58:47 PM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/28/2026 2:58:47 PM EST |
| 57.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.07 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/28/2026 2:58:47 PM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.16 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 2:58:47 PM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.25 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/28/2026 2:58:47 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 129 | 3.08 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/28/2026 2:58:47 PM EST |
| 61.00 | 0.00 | 1.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/28/2026 2:58:47 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/28/2026 2:58:47 PM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.57 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 2:58:47 PM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.64 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 2:58:47 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 9/28/2026 2:58:47 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 9/28/2026 2:58:47 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.38 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/28/2026 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.61 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 2:58:47 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 2:58:47 PM EST |
| 31.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 9/28/2026 2:58:47 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/28/2026 2:58:47 PM EST | |||
| 33.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.01 | -0.01 | 9/28/2026 2:58:47 PM EST | |||
| 33.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.38 | -0.01 | 0.02 | -0.01 | 9/28/2026 2:58:47 PM EST | |||
| 34.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | -0.03 | 0.03 | -0.03 | 9/28/2026 2:58:47 PM EST | |||
| 34.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 7 | 0.67 | -0.05 | 0.04 | -0.04 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 23 | 23 | 0.59 | -0.08 | 0.06 | -0.05 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 35.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 3 | 28 | 0.54 | -0.12 | 0.09 | -0.06 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.18 | -0.07 | -28.00% | 0.00 | 13 | 16 | 0.55 | -0.17 | 0.11 | -0.08 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 36.50 | 0.25 | 0.40 | 0.33 | 0.30 | -0.09 | -23.08% | 0.01 | 43 | 24 | 0.54 | -0.23 | 0.14 | -0.09 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 37.00 | 0.35 | 0.80 | 0.58 | 0.45 | -0.07 | -13.47% | 0.02 | 97 | 74 | 0.53 | -0.31 | 0.16 | -0.10 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 37.50 | 0.60 | 0.90 | 0.75 | 0.72 | +0.10 | +16.13% | 0.02 | 296 | 39 | 0.54 | -0.39 | 0.18 | -0.11 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 38.00 | 0.80 | 1.10 | 0.95 | 0.89 | -0.02 | -2.20% | 0.02 | 15 | 118 | 0.54 | -0.48 | 0.19 | -0.11 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 38.50 | 1.05 | 1.35 | 1.20 | 0.95 | -0.25 | -20.84% | 0.03 | 3 | 50 | 0.52 | -0.58 | 0.19 | -0.11 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 39.00 | 1.40 | 1.70 | 1.55 | 1.45 | -0.07 | -4.61% | 0.04 | 9 | 22 | 0.54 | -0.67 | 0.17 | -0.10 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 39.50 | 1.75 | 2.20 | 1.98 | 1.90 | +0.11 | +6.15% | 0.05 | 14 | 23 | 0.55 | -0.75 | 0.15 | -0.09 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 40.00 | 2.10 | 2.60 | 2.35 | 2.65 | +0.37 | +16.23% | 0.06 | 4 | 52 | 0.85 | -0.82 | 0.13 | -0.07 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 40.50 | 2.45 | 3.10 | 2.78 | 2.38 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.94 | -0.87 | 0.10 | -0.05 | 9/23/2026 | 9/28/2026 2:58:47 PM EST |
| 41.00 | 2.65 | 3.60 | 3.13 | 3.12 | 0.00 | 0.00% | 0.08 | 0 | 45 | 1.03 | -0.92 | 0.08 | -0.04 | 9/25/2026 | 9/28/2026 2:58:47 PM EST |
| 41.50 | 3.20 | 4.10 | 3.65 | 3.75 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.12 | -0.94 | 0.05 | -0.03 | 9/23/2026 | 9/28/2026 2:58:47 PM EST |
| 42.00 | 3.90 | 4.60 | 4.25 | 4.15 | +0.40 | +10.67% | 0.10 | 4 | 142 | 1.28 | -0.97 | 0.04 | -0.02 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 42.50 | 4.00 | 5.30 | 4.65 | 4.10 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.44 | -0.98 | 0.02 | -0.01 | 9/23/2026 | 9/28/2026 2:58:47 PM EST |
| 43.00 | 4.50 | 5.80 | 5.15 | 4.95 | 0.00 | 0.00% | 0.12 | 0 | 82 | 1.52 | -0.99 | 0.01 | -0.01 | 9/25/2026 | 9/28/2026 2:58:47 PM EST |
| 43.50 | 5.00 | 6.20 | 5.60 | 4.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.52 | -0.99 | 0.01 | 0.00 | 9/21/2026 | 9/28/2026 2:58:47 PM EST |
| 44.00 | 5.60 | 6.70 | 6.15 | 6.15 | +0.80 | +14.96% | 0.14 | 2 | 41 | 1.76 | -1.00 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 44.50 | 6.00 | 7.20 | 6.60 | 6.58 | +0.58 | +9.67% | 0.15 | 2 | 2 | 1.83 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 45.00 | 6.60 | 7.80 | 7.20 | 6.80 | 0.00 | 0.00% | 0.16 | 0 | 23 | 1.82 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 2:58:47 PM EST |
| 45.50 | 7.00 | 8.50 | 7.75 | 7.01 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 2:58:47 PM EST |
| 46.00 | 7.50 | 8.90 | 8.20 | 7.73 | 0.00 | 0.00% | 0.18 | 0 | 14 | 2.04 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 2:58:47 PM EST |
| 46.50 | 7.90 | 9.50 | 8.70 | 8.15 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.20 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 2:58:47 PM EST |
| 47.00 | 8.40 | 9.90 | 9.15 | 8.75 | 0.00 | 0.00% | 0.19 | 0 | 51 | 2.18 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 2:58:47 PM EST |
| 47.50 | 8.90 | 10.50 | 9.70 | 8.83 | 0.00 | 0.00% | 0.20 | 0 | 4 | 2.33 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 2:58:47 PM EST |
| 48.00 | 9.40 | 10.90 | 10.15 | 6.93 | 0.00 | 0.00% | 0.21 | 0 | 16 | 2.30 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 2:58:47 PM EST |
| 48.50 | 9.90 | 11.50 | 10.70 | % | 0.22 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/28/2026 2:58:47 PM EST | |||
| 49.00 | 10.50 | 11.90 | 11.20 | 11.45 | +2.65 | +30.12% | 0.23 | 2 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 49.50 | 11.30 | 12.20 | 11.75 | 11.90 | +4.30 | +56.58% | 0.24 | 2 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 50.00 | 11.70 | 12.60 | 12.15 | 12.15 | +2.40 | +24.62% | 0.24 | 2 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 51.00 | 12.80 | 15.10 | 13.95 | 13.09 | +9.59 | +274.00% | 0.27 | 4 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 52.00 | 13.70 | 14.40 | 14.05 | 14.01 | +7.72 | +122.74% | 0.27 | 10 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 53.00 | 14.40 | 15.50 | 14.95 | 14.90 | +7.70 | +106.95% | 0.28 | 8 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 2:58:47 PM EST |
| 54.00 | 15.00 | 17.30 | 16.15 | 9.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/28/2026 2:58:47 PM EST |
| 55.00 | 16.00 | 18.30 | 17.15 | 16.39 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 2:58:47 PM EST |
| 56.00 | 17.00 | 19.30 | 18.15 | % | 0.32 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 9/28/2026 2:58:47 PM EST | |||
| 57.00 | 18.00 | 20.40 | 19.20 | % | 0.34 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 9/28/2026 2:58:47 PM EST | |||
| 58.00 | 19.00 | 21.40 | 20.20 | % | 0.35 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 9/28/2026 2:58:47 PM EST | |||
| 59.00 | 20.00 | 22.30 | 21.15 | % | 0.36 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 9/28/2026 2:58:47 PM EST | |||
| 60.00 | 20.70 | 23.70 | 22.20 | % | 0.37 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 9/28/2026 2:58:47 PM EST | |||
| 61.00 | 21.70 | 24.60 | 23.15 | % | 0.38 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 9/28/2026 2:58:47 PM EST | |||
| 62.00 | 22.70 | 25.70 | 24.20 | % | 0.39 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 9/28/2026 2:58:47 PM EST | |||
| 63.00 | 23.70 | 26.70 | 25.20 | % | 0.40 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 9/28/2026 2:58:47 PM EST | |||
| 64.00 | 24.70 | 27.60 | 26.15 | 24.57 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 2:58:47 PM EST |
| 65.00 | 25.70 | 28.60 | 27.15 | 13.35 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/28/2026 2:58:47 PM EST |
| 70.00 | 30.70 | 33.60 | 32.15 | % | 0.46 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 9/28/2026 2:58:47 PM EST | |||
| 75.00 | 35.70 | 38.60 | 37.15 | % | 0.50 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 9/28/2026 2:58:47 PM EST |