Options Chain for DUTCH BROS INC CL A (BROS) - $71.69 as of 6/30/2026 12:24:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 41.60 | 43.50 | 42.55 | 38.10 | 0.00 | 0.00% | 1.42 | 0 | 20 | 7.84 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 11:58:52 AM EST |
| 35.00 | 36.60 | 38.70 | 37.65 | % | 1.08 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 6/30/2026 11:58:52 AM EST | |||
| 40.00 | 31.60 | 33.40 | 32.50 | % | 0.81 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 6/30/2026 11:58:52 AM EST | |||
| 43.00 | 28.60 | 30.40 | 29.50 | % | 0.69 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 6/30/2026 11:58:52 AM EST | |||
| 44.00 | 27.60 | 29.60 | 28.60 | 27.40 | 0.00 | 0.00% | 0.65 | 0 | 1 | 4.50 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 11:58:52 AM EST |
| 45.00 | 26.60 | 28.50 | 27.55 | 26.45 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.16 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 11:58:52 AM EST |
| 46.00 | 25.60 | 27.50 | 26.55 | 25.51 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 11:58:52 AM EST |
| 47.00 | 24.60 | 26.50 | 25.55 | 24.60 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 11:58:52 AM EST |
| 48.00 | 23.60 | 25.60 | 24.60 | 23.80 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.84 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 11:58:52 AM EST |
| 49.00 | 22.60 | 24.60 | 23.60 | 22.95 | +0.09 | +0.40% | 0.48 | 1 | 2 | 3.68 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 11:58:52 AM EST |
| 50.00 | 21.60 | 23.20 | 22.40 | 22.05 | % | 0.45 | 1 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 11:58:52 AM EST | |
| 51.00 | 20.60 | 22.20 | 21.40 | % | 0.42 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 6/30/2026 11:58:52 AM EST | |||
| 52.00 | 19.60 | 21.60 | 20.60 | 15.68 | 0.00 | 0.00% | 0.40 | 0 | 15 | 3.22 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 11:58:52 AM EST |
| 53.00 | 18.60 | 20.50 | 19.55 | 10.40 | 0.00 | 0.00% | 0.37 | 0 | 4 | 3.07 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/30/2026 11:58:52 AM EST |
| 54.00 | 17.60 | 19.50 | 18.55 | 4.55 | 0.00 | 0.00% | 0.34 | 0 | 26 | 2.93 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/30/2026 11:58:52 AM EST |
| 55.00 | 16.60 | 18.60 | 17.60 | 12.70 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 11:58:52 AM EST |
| 56.00 | 15.60 | 17.50 | 16.55 | 14.15 | 0.00 | 0.00% | 0.30 | 0 | 13 | 2.52 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 11:58:52 AM EST |
| 57.00 | 14.70 | 16.60 | 15.65 | 10.40 | 0.00 | 0.00% | 0.27 | 0 | 109 | 2.50 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 11:58:52 AM EST |
| 58.00 | 13.70 | 15.60 | 14.65 | 12.95 | 0.00 | 0.00% | 0.25 | 0 | 8 | 2.36 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 11:58:52 AM EST |
| 59.00 | 12.70 | 14.30 | 13.50 | 12.89 | 0.00 | 0.00% | 0.23 | 0 | 24 | 2.12 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 11:58:52 AM EST |
| 60.00 | 12.10 | 13.20 | 12.65 | 12.68 | 0.00 | 0.00% | 0.21 | 0 | 59 | 2.08 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 11:58:52 AM EST |
| 61.00 | 10.70 | 12.70 | 11.70 | 10.55 | 0.00 | 0.00% | 0.19 | 0 | 26 | 1.95 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 11:58:52 AM EST |
| 62.00 | 9.70 | 11.30 | 10.50 | 10.04 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.99 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 11:58:52 AM EST |
| 63.00 | 8.70 | 10.50 | 9.60 | 8.85 | -0.87 | -8.96% | 0.15 | 11 | 16 | 1.68 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 11:58:52 AM EST |
| 64.00 | 7.70 | 9.20 | 8.45 | 7.95 | -0.20 | -2.46% | 0.13 | 1 | 61 | 1.54 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 11:58:52 AM EST |
| 65.00 | 6.70 | 8.20 | 7.45 | 6.97 | -0.38 | -5.17% | 0.11 | 1 | 41 | 1.41 | 0.99 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 11:58:52 AM EST |
| 66.00 | 6.30 | 7.30 | 6.80 | 6.82 | -0.26 | -3.68% | 0.10 | 3 | 7 | 1.27 | 0.98 | 0.01 | -0.03 | 6/30/2026 | 6/30/2026 11:58:52 AM EST |
| 67.00 | 5.00 | 6.50 | 5.75 | 5.75 | -0.02 | -0.35% | 0.09 | 4 | 7 | 1.20 | 0.96 | 0.03 | -0.06 | 6/30/2026 | 6/30/2026 11:58:52 AM EST |
| 68.00 | 3.80 | 5.70 | 4.75 | 3.49 | -0.71 | -16.91% | 0.07 | 2 | 12 | 1.06 | 0.92 | 0.05 | -0.14 | 6/30/2026 | 6/30/2026 11:58:52 AM EST |
| 69.00 | 2.85 | 4.80 | 3.83 | 3.22 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.97 | 0.87 | 0.07 | -0.22 | 6/29/2026 | 6/30/2026 11:58:52 AM EST |
| 70.00 | 3.00 | 3.50 | 3.25 | 3.32 | +0.77 | +30.20% | 0.05 | 2 | 152 | 0.81 | 0.80 | 0.09 | -0.26 | 6/30/2026 | 6/30/2026 11:58:52 AM EST |
| 71.00 | 2.15 | 2.70 | 2.43 | 1.97 | +0.52 | +35.87% | 0.03 | 7 | 65 | 0.54 | 0.70 | 0.11 | -0.29 | 6/30/2026 | 6/30/2026 11:58:52 AM EST |
| 72.00 | 1.55 | 1.80 | 1.68 | 1.50 | 0.00 | 0.00% | 0.02 | 14 | 81 | 0.53 | 0.58 | 0.13 | -0.30 | 6/30/2026 | 6/30/2026 11:58:52 AM EST |
| 73.00 | 1.00 | 1.25 | 1.13 | 0.96 | -0.09 | -8.58% | 0.02 | 27 | 68 | 0.53 | 0.45 | 0.13 | -0.30 | 6/30/2026 | 6/30/2026 11:58:52 AM EST |
| 74.00 | 0.60 | 0.85 | 0.73 | 0.65 | -0.03 | -4.42% | 0.01 | 2 | 90 | 0.54 | 0.32 | 0.12 | -0.27 | 6/30/2026 | 6/30/2026 11:58:52 AM EST |
| 75.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.10 | +28.58% | 0.01 | 13 | 162 | 0.54 | 0.22 | 0.10 | -0.22 | 6/30/2026 | 6/30/2026 11:58:52 AM EST |
| 76.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.22 | -46.81% | 0.00 | 2 | 32 | 0.55 | 0.15 | 0.07 | -0.18 | 6/30/2026 | 6/30/2026 11:58:52 AM EST |
| 77.00 | 0.10 | 0.30 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.59 | 0.09 | 0.05 | -0.13 | 6/29/2026 | 6/30/2026 11:58:52 AM EST |
| 78.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 10 | 0.69 | 0.05 | 0.03 | -0.06 | 6/30/2026 | 6/30/2026 11:58:52 AM EST |
| 79.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.90 | 0.02 | 0.02 | -0.02 | 6/30/2026 11:58:52 AM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.79 | 0.01 | 0.01 | -0.02 | 6/29/2026 | 6/30/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 3 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 11:58:52 AM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 11:58:52 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.11 | -0.04 | -26.67% | 0.00 | 4 | 3 | 4.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 11:58:52 AM EST |
| 43.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.51 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/30/2026 11:58:52 AM EST |
| 44.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 11:58:52 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/30/2026 11:58:52 AM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.64 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/30/2026 11:58:52 AM EST |
| 47.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.98 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 11:58:52 AM EST |
| 48.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 11:58:52 AM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 11:58:52 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 11:58:52 AM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.52 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 11:58:52 AM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.37 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 11:58:52 AM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 6/30/2026 11:58:52 AM EST | |||
| 54.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.07 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 11:58:52 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.92 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 11:58:52 AM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 11:58:52 AM EST |
| 57.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 409 | 2.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 11:58:52 AM EST |
| 58.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.57 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 11:58:52 AM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 11:58:52 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 11:58:52 AM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.07 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 11:58:52 AM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 11:58:52 AM EST |
| 63.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.07 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 11:58:52 AM EST |
| 64.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.06 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 11:58:52 AM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.24 | -82.76% | 0.00 | 1 | 9 | 1.18 | -0.01 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 11:58:52 AM EST |
| 66.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.06 | -0.02 | 0.01 | -0.03 | 6/26/2026 | 6/30/2026 11:58:52 AM EST |
| 67.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.94 | -0.04 | 0.03 | -0.06 | 6/29/2026 | 6/30/2026 11:58:52 AM EST |
| 68.00 | 0.05 | 0.35 | 0.20 | 0.18 | -0.06 | -25.00% | 0.00 | 6 | 118 | 0.66 | -0.08 | 0.05 | -0.14 | 6/30/2026 | 6/30/2026 11:58:52 AM EST |
| 69.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.21 | -51.22% | 0.00 | 6 | 47 | 0.59 | -0.13 | 0.07 | -0.22 | 6/30/2026 | 6/30/2026 11:58:52 AM EST |
| 70.00 | 0.20 | 0.40 | 0.30 | 0.50 | -0.12 | -19.36% | 0.00 | 5 | 72 | 0.57 | -0.20 | 0.09 | -0.26 | 6/30/2026 | 6/30/2026 11:58:52 AM EST |
| 71.00 | 0.40 | 0.60 | 0.50 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.56 | -0.30 | 0.11 | -0.29 | 6/29/2026 | 6/30/2026 11:58:52 AM EST |
| 72.00 | 0.70 | 0.90 | 0.80 | 1.90 | +0.35 | +22.59% | 0.01 | 4 | 52 | 0.55 | -0.42 | 0.13 | -0.30 | 6/30/2026 | 6/30/2026 11:58:52 AM EST |
| 73.00 | 1.15 | 1.35 | 1.25 | 1.20 | -0.80 | -40.00% | 0.02 | 1 | 90 | 0.53 | -0.55 | 0.13 | -0.30 | 6/30/2026 | 6/30/2026 11:58:52 AM EST |
| 74.00 | 1.70 | 1.95 | 1.83 | 3.03 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.55 | -0.68 | 0.12 | -0.27 | 6/29/2026 | 6/30/2026 11:58:52 AM EST |
| 75.00 | 2.05 | 4.20 | 3.13 | % | 0.04 | 0 | 0 | 1.22 | -0.78 | 0.10 | -0.22 | 6/30/2026 11:58:52 AM EST | |||
| 76.00 | 2.85 | 5.40 | 4.13 | 4.44 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.62 | -0.85 | 0.07 | -0.18 | 6/29/2026 | 6/30/2026 11:58:52 AM EST |
| 77.00 | 3.70 | 6.30 | 5.00 | 5.35 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.72 | -0.91 | 0.05 | -0.13 | 6/29/2026 | 6/30/2026 11:58:52 AM EST |
| 78.00 | 4.90 | 7.20 | 6.05 | % | 0.08 | 0 | 0 | 1.71 | -0.95 | 0.03 | -0.06 | 6/30/2026 11:58:52 AM EST | |||
| 79.00 | 5.50 | 8.20 | 6.85 | % | 0.09 | 0 | 0 | 1.94 | -0.98 | 0.02 | -0.02 | 6/30/2026 11:58:52 AM EST | |||
| 80.00 | 6.80 | 9.10 | 7.95 | % | 0.10 | 0 | 0 | 2.07 | -0.99 | 0.01 | -0.02 | 6/30/2026 11:58:52 AM EST |