Options Chain for DUTCH BROS INC CL A (BROS) - $64.61 as of 7/30/2026 10:25:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.50 | 31.20 | 30.35 | 30.40 | 0.00 | 0.00% | 0.87 | 0 | 1 | 7.46 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 11:58:53 AM EST |
| 40.00 | 24.60 | 26.20 | 25.40 | 25.40 | 0.00 | 0.00% | 0.64 | 0 | 3 | 6.11 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 11:58:53 AM EST |
| 45.00 | 19.50 | 21.20 | 20.35 | % | 0.45 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 7/30/2026 11:58:53 AM EST | |||
| 48.00 | 16.50 | 18.30 | 17.40 | % | 0.36 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 7/30/2026 11:58:53 AM EST | |||
| 49.00 | 15.60 | 17.30 | 16.45 | 16.51 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 11:58:53 AM EST |
| 50.00 | 14.60 | 16.20 | 15.40 | 15.18 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.79 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 11:58:53 AM EST |
| 51.00 | 13.50 | 15.20 | 14.35 | 14.27 | 0.00 | 0.00% | 0.28 | 0 | 5 | 3.58 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 11:58:53 AM EST |
| 52.00 | 12.50 | 14.20 | 13.35 | 13.51 | 0.00 | 0.00% | 0.26 | 0 | 5 | 3.37 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 11:58:53 AM EST |
| 53.00 | 11.50 | 13.20 | 12.35 | 11.73 | 0.00 | 0.00% | 0.23 | 0 | 5 | 3.17 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 11:58:53 AM EST |
| 54.00 | 10.60 | 12.20 | 11.40 | 10.83 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.96 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 11:58:53 AM EST |
| 55.00 | 9.60 | 11.30 | 10.45 | 9.89 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.89 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 11:58:53 AM EST |
| 56.00 | 8.60 | 10.30 | 9.45 | 8.85 | 0.00 | 0.00% | 0.17 | 0 | 10 | 2.68 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 11:58:53 AM EST |
| 57.00 | 7.60 | 9.30 | 8.45 | 8.06 | 0.00 | 0.00% | 0.15 | 0 | 9 | 2.47 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 11:58:53 AM EST |
| 58.00 | 6.50 | 8.30 | 7.40 | 8.20 | +1.05 | +14.69% | 0.13 | 1 | 8 | 2.26 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 59.00 | 6.10 | 7.30 | 6.70 | 7.25 | +1.10 | +17.89% | 0.11 | 1 | 8 | 2.05 | 0.99 | 0.02 | -0.03 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 60.00 | 5.20 | 6.20 | 5.70 | 6.15 | +1.23 | +25.00% | 0.10 | 1 | 11 | 1.73 | 0.95 | 0.03 | -0.10 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 61.00 | 3.70 | 5.20 | 4.45 | 4.68 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.52 | 0.93 | 0.05 | -0.14 | 7/29/2026 | 7/30/2026 11:58:53 AM EST |
| 62.00 | 3.00 | 4.40 | 3.70 | 4.34 | +0.44 | +11.29% | 0.06 | 1 | 30 | 1.49 | 0.89 | 0.07 | -0.20 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 63.00 | 2.20 | 3.40 | 2.80 | 3.43 | +0.41 | +13.58% | 0.04 | 1 | 17 | 1.25 | 0.81 | 0.09 | -0.32 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 64.00 | 1.65 | 2.35 | 2.00 | 1.85 | +0.10 | +5.72% | 0.03 | 75 | 113 | 0.70 | 0.71 | 0.12 | -0.40 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 65.00 | 1.00 | 1.80 | 1.40 | 1.42 | -0.05 | -3.41% | 0.02 | 16 | 161 | 0.77 | 0.60 | 0.15 | -0.41 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 66.00 | 0.50 | 0.85 | 0.68 | 0.75 | -0.40 | -34.79% | 0.01 | 48 | 510 | 0.66 | 0.44 | 0.16 | -0.38 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 67.00 | 0.20 | 0.65 | 0.43 | 0.60 | -0.29 | -32.59% | 0.01 | 48 | 275 | 0.68 | 0.28 | 0.15 | -0.31 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 68.00 | 0.10 | 0.40 | 0.25 | 0.40 | -0.05 | -11.12% | 0.00 | 1 | 209 | 0.67 | 0.14 | 0.10 | -0.15 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 69.00 | 0.05 | 0.45 | 0.25 | 0.26 | -0.06 | -18.75% | 0.00 | 1 | 219 | 0.81 | 0.06 | 0.06 | -0.06 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.17 | -77.28% | 0.00 | 22 | 208 | 0.80 | 0.02 | 0.02 | -0.02 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.70 | 0.01 | 0.01 | -0.01 | 7/29/2026 | 7/30/2026 11:58:53 AM EST |
| 72.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 92 | 1.05 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 73.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.03 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 11:58:53 AM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.18 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 11:58:53 AM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 157 | 1.39 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 11:58:53 AM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 259 | 2.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 11:58:53 AM EST |
| 78.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.76 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/30/2026 11:58:53 AM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/30/2026 11:58:53 AM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.70 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 11:58:53 AM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/30/2026 11:58:53 AM EST | |||
| 82.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/30/2026 11:58:53 AM EST | |||
| 83.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/30/2026 11:58:53 AM EST | |||
| 84.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 11:58:53 AM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/30/2026 11:58:53 AM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 1 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/30/2026 11:58:53 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 11:58:53 AM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 7/30/2026 11:58:53 AM EST | |||
| 48.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/30/2026 11:58:53 AM EST |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/30/2026 11:58:53 AM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/30/2026 11:58:53 AM EST | |||
| 51.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 7/30/2026 11:58:53 AM EST | |||
| 52.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.69 | -92.00% | 0.00 | 1 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/30/2026 11:58:53 AM EST |
| 54.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/30/2026 11:58:53 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.94 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 11:58:53 AM EST |
| 56.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 65 | 1.89 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 57.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.33 | -86.85% | 0.00 | 1 | 11 | 1.72 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 58.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 96 | 1.55 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 59.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 111 | 1.38 | -0.01 | 0.02 | -0.03 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 283 | 1.03 | -0.05 | 0.03 | -0.10 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 61.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.31 | -86.12% | 0.00 | 2 | 303 | 1.11 | -0.07 | 0.05 | -0.14 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 62.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.25 | -62.50% | 0.00 | 2 | 192 | 1.15 | -0.11 | 0.07 | -0.20 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 63.00 | 0.15 | 0.75 | 0.45 | 0.75 | +0.34 | +82.93% | 0.01 | 5 | 178 | 0.92 | -0.19 | 0.09 | -0.32 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 64.00 | 0.20 | 0.60 | 0.40 | 0.44 | -0.29 | -39.73% | 0.01 | 3 | 364 | 0.70 | -0.29 | 0.12 | -0.40 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 65.00 | 0.50 | 0.95 | 0.73 | 1.00 | -0.16 | -13.80% | 0.01 | 3 | 1,525 | 0.67 | -0.40 | 0.15 | -0.41 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 66.00 | 0.95 | 1.70 | 1.33 | 0.70 | -0.95 | -57.58% | 0.02 | 1 | 78 | 0.74 | -0.56 | 0.16 | -0.38 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 67.00 | 1.55 | 2.55 | 2.05 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.78 | -0.72 | 0.15 | -0.31 | 7/27/2026 | 7/30/2026 11:58:53 AM EST |
| 68.00 | 1.90 | 3.20 | 2.55 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 27 | 1.14 | -0.86 | 0.10 | -0.15 | 7/29/2026 | 7/30/2026 11:58:53 AM EST |
| 69.00 | 2.90 | 4.10 | 3.50 | 3.02 | -0.83 | -21.56% | 0.05 | 1 | 33 | 1.26 | -0.94 | 0.06 | -0.06 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 70.00 | 3.90 | 4.90 | 4.40 | 3.92 | -2.39 | -37.88% | 0.06 | 1 | 12 | 1.26 | -0.98 | 0.02 | -0.02 | 7/30/2026 | 7/30/2026 11:58:53 AM EST |
| 71.00 | 4.80 | 6.70 | 5.75 | 5.66 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.14 | -0.99 | 0.01 | -0.01 | 7/7/2026 | 7/30/2026 11:58:53 AM EST |
| 72.00 | 5.80 | 7.50 | 6.65 | 6.52 | 0.00 | 0.00% | 0.09 | 0 | 10 | 2.16 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 11:58:53 AM EST |
| 73.00 | 6.80 | 8.60 | 7.70 | % | 0.11 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/30/2026 11:58:53 AM EST | |||
| 74.00 | 7.80 | 9.80 | 8.80 | 6.06 | 0.00 | 0.00% | 0.12 | 0 | 7 | 2.76 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/30/2026 11:58:53 AM EST |
| 75.00 | 8.80 | 10.80 | 9.80 | 9.89 | 0.00 | 0.00% | 0.13 | 0 | 7 | 2.93 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 11:58:53 AM EST |
| 76.00 | 9.80 | 11.80 | 10.80 | 10.79 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.09 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 11:58:53 AM EST |
| 77.00 | 10.80 | 12.60 | 11.70 | % | 0.15 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/30/2026 11:58:53 AM EST | |||
| 78.00 | 11.80 | 13.50 | 12.65 | 8.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/30/2026 11:58:53 AM EST |
| 79.00 | 12.80 | 14.50 | 13.65 | % | 0.17 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/30/2026 11:58:53 AM EST | |||
| 80.00 | 13.80 | 15.50 | 14.65 | % | 0.18 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/30/2026 11:58:53 AM EST | |||
| 81.00 | 14.80 | 16.80 | 15.80 | 16.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 11:58:53 AM EST |
| 82.00 | 15.80 | 17.60 | 16.70 | 16.91 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 11:58:53 AM EST |
| 83.00 | 16.80 | 18.60 | 17.70 | % | 0.21 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 7/30/2026 11:58:53 AM EST | |||
| 84.00 | 17.80 | 19.50 | 18.65 | % | 0.22 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 7/30/2026 11:58:53 AM EST | |||
| 85.00 | 18.80 | 20.50 | 19.65 | % | 0.23 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 7/30/2026 11:58:53 AM EST | |||
| 90.00 | 23.80 | 25.50 | 24.65 | % | 0.27 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 7/30/2026 11:58:53 AM EST |