Options Chain for DUTCH BROS INC CL A (BROS) - $62.52 as of 3/31/2025 3:21:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 41.50 | 44.50 | 64.14 | 0.00 | 0.00% | 0 | 4 | 4.53 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 3:59:52 PM EST |
| 20.00 | 40.60 | 43.10 | 41.56 | -5.47 | -11.64% | 1 | 7 | 4.03 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 21.00 | 39.60 | 42.30 | 26.60 | 0.00 | 0.00% | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 3/31/2025 3:59:52 PM EST |
| 22.00 | 38.60 | 41.80 | 27.00 | 0.00 | 0.00% | 0 | 15 | 4.21 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 3/31/2025 3:59:52 PM EST |
| 23.00 | 37.80 | 40.80 | 10.00 | 0.00 | 0.00% | 0 | 6 | 4.05 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 3/31/2025 3:59:52 PM EST |
| 24.00 | 36.50 | 39.80 | 35.11 | 0.00 | 0.00% | 0 | 2 | 3.90 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:52 PM EST |
| 25.00 | 35.30 | 37.90 | 28.45 | 0.00 | 0.00% | 0 | 24 | 3.29 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 3/31/2025 3:59:52 PM EST |
| 26.00 | 34.60 | 37.80 | 7.90 | 0.00 | 0.00% | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 8/21/2024 | 3/31/2025 3:59:52 PM EST |
| 27.00 | 33.70 | 36.80 | 7.50 | 0.00 | 0.00% | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 3/31/2025 3:59:52 PM EST |
| 28.00 | 32.50 | 35.80 | 19.74 | 0.00 | 0.00% | 0 | 13 | 3.35 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 3/31/2025 3:59:52 PM EST |
| 29.00 | 31.50 | 34.80 | 18.80 | 0.00 | 0.00% | 0 | 3 | 3.22 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 3/31/2025 3:59:52 PM EST |
| 30.00 | 31.30 | 33.50 | 30.40 | 0.00 | 0.00% | 0 | 240 | 3.10 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:52 PM EST |
| 31.00 | 29.10 | 32.70 | 28.10 | -1.06 | -3.64% | 2 | 6 | 2.93 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 32.00 | 28.50 | 31.70 | 30.18 | +7.04 | +30.43% | 1 | 20 | 2.82 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 33.00 | 27.90 | 29.80 | 30.25 | 0.00 | 0.00% | 0 | 65 | 2.23 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
| 34.00 | 26.80 | 29.10 | 39.15 | 0.00 | 0.00% | 0 | 168 | 2.36 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:52 PM EST |
| 35.00 | 26.20 | 27.50 | 25.87 | -9.83 | -27.54% | 7 | 201 | 1.86 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 36.00 | 24.70 | 26.80 | 35.02 | 0.00 | 0.00% | 0 | 85 | 2.08 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:52 PM EST |
| 37.00 | 23.70 | 25.10 | 28.49 | 0.00 | 0.00% | 0 | 187 | 2.18 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:52 PM EST |
| 38.00 | 22.40 | 24.10 | 24.06 | -2.54 | -9.55% | 1 | 42 | 2.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 39.00 | 21.50 | 23.00 | 31.90 | 0.00 | 0.00% | 0 | 123 | 1.24 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:52 PM EST |
| 40.00 | 20.90 | 22.80 | 29.40 | 0.00 | 0.00% | 0 | 219 | 1.18 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 3/31/2025 3:59:52 PM EST |
| 41.00 | 19.20 | 21.80 | 28.80 | 0.00 | 0.00% | 0 | 35 | 1.12 | 1.00 | 0.00 | -0.01 | 3/24/2025 | 3/31/2025 3:59:52 PM EST |
| 42.00 | 19.70 | 20.20 | 19.60 | 0.00 | 0.00% | 0 | 43 | 1.28 | 1.00 | 0.00 | -0.01 | 3/10/2025 | 3/31/2025 3:59:52 PM EST |
| 43.00 | 17.40 | 19.20 | 26.70 | 0.00 | 0.00% | 0 | 34 | 1.08 | 0.99 | 0.00 | -0.01 | 3/25/2025 | 3/31/2025 3:59:52 PM EST |
| 44.00 | 16.80 | 18.20 | 18.65 | -4.95 | -20.98% | 1 | 147 | 0.94 | 0.99 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 45.00 | 16.30 | 17.10 | 15.55 | -8.55 | -35.48% | 3 | 646 | 0.97 | 0.98 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 46.00 | 15.50 | 17.70 | 16.90 | 0.00 | 0.00% | 0 | 7 | 1.55 | 0.98 | 0.01 | -0.02 | 3/18/2025 | 3/31/2025 3:59:52 PM EST |
| 47.00 | 14.20 | 17.00 | 13.65 | 0.00 | 0.00% | 0 | 41 | 0.85 | 0.97 | 0.01 | -0.03 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
| 48.00 | 13.30 | 14.30 | 15.15 | 0.00 | 0.00% | 0 | 25 | 0.80 | 0.96 | 0.01 | -0.04 | 3/14/2025 | 3/31/2025 3:59:52 PM EST |
| 49.00 | 12.00 | 13.30 | 21.55 | 0.00 | 0.00% | 0 | 67 | 0.40 | 0.95 | 0.01 | -0.04 | 3/24/2025 | 3/31/2025 3:59:52 PM EST |
| 50.00 | 11.10 | 12.40 | 11.32 | -1.03 | -8.34% | 3 | 485 | 0.37 | 0.94 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 52.50 | 8.80 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 91 | 0.38 | 0.89 | 0.02 | -0.06 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
| 55.00 | 7.60 | 7.90 | 8.18 | +0.08 | +0.99% | 114 | 673 | 0.60 | 0.83 | 0.03 | -0.07 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 57.50 | 5.70 | 5.90 | 6.22 | +0.12 | +1.97% | 28 | 446 | 0.59 | 0.74 | 0.04 | -0.09 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 60.00 | 4.10 | 4.30 | 3.92 | -0.64 | -14.04% | 157 | 658 | 0.58 | 0.63 | 0.05 | -0.09 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 62.50 | 2.75 | 2.95 | 2.85 | -0.25 | -8.07% | 292 | 1,508 | 0.57 | 0.50 | 0.05 | -0.10 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 65.00 | 1.75 | 1.90 | 1.83 | -0.17 | -8.50% | 297 | 701 | 0.57 | 0.37 | 0.05 | -0.09 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 67.50 | 1.05 | 1.20 | 1.07 | -0.33 | -23.58% | 126 | 1,663 | 0.56 | 0.27 | 0.04 | -0.08 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 70.00 | 0.60 | 0.70 | 0.66 | -0.19 | -22.36% | 121 | 5,382 | 0.55 | 0.18 | 0.03 | -0.06 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 72.50 | 0.35 | 0.45 | 0.45 | -0.05 | -10.00% | 8 | 1,606 | 0.57 | 0.12 | 0.03 | -0.05 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 75.00 | 0.20 | 0.30 | 0.25 | -0.05 | -16.67% | 68 | 3,127 | 0.58 | 0.08 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 77.50 | 0.10 | 0.20 | 0.17 | 0.00 | 0.00% | 4 | 1,219 | 0.59 | 0.05 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 80.00 | 0.05 | 0.10 | 0.09 | -0.06 | -40.00% | 408 | 4,022 | 0.59 | 0.03 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 82.50 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 3 | 2,795 | 0.64 | 0.02 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 68 | 2,092 | 0.67 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 87.50 | 0.00 | 0.15 | 0.04 | -0.02 | -33.34% | 2 | 1,235 | 0.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.10 | 0.04 | -0.06 | -60.00% | 5 | 1,726 | 0.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.05 | 0.01 | -0.06 | -85.72% | 5 | 612 | 0.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.10 | 0.04 | -0.01 | -20.00% | 1 | 1,986 | 1.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 0 | 59 | 1.37 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 39 | 1.46 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 17 | 1.25 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.43 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.10 | 0.21 | 0.00 | 0.00% | 0 | 21 | 2.54 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 3/31/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 26 | 2.44 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 3:59:52 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 252 | 2.34 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 3:59:52 PM EST |
| 22.00 | 0.00 | 0.10 | 0.38 | 0.00 | 0.00% | 0 | 146 | 2.25 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 3/31/2025 3:59:52 PM EST |
| 23.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 61 | 2.16 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 61 | 2.07 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 62 | 1.99 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 20 | 1.91 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 3/31/2025 3:59:52 PM EST |
| 27.00 | 0.00 | 0.10 | 0.35 | 0.00 | 0.00% | 0 | 17 | 1.83 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 3/31/2025 3:59:52 PM EST |
| 28.00 | 0.00 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 46 | 1.87 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 3/31/2025 3:59:52 PM EST |
| 29.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.79 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 108 | 1.72 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 25 | 1.65 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 3/31/2025 3:59:52 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 33 | 1.58 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:52 PM EST |
| 33.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 94 | 1.52 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:52 PM EST |
| 34.00 | 0.00 | 0.15 | 0.39 | 0.00 | 0.00% | 0 | 21 | 1.45 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 3/31/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 231 | 1.46 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:52 PM EST |
| 36.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 33 | 1.40 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:52 PM EST |
| 37.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 2 | 50 | 1.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 38.00 | 0.00 | 0.20 | 0.32 | 0.00 | 0.00% | 0 | 59 | 1.28 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:52 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 116 | 0.98 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 1 | 182 | 0.93 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 41.00 | 0.00 | 0.40 | 0.10 | -0.25 | -71.43% | 1 | 23 | 1.28 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 42.00 | 0.00 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 66 | 1.05 | 0.00 | 0.00 | -0.01 | 3/20/2025 | 3/31/2025 3:59:52 PM EST |
| 43.00 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 229 | 1.19 | -0.01 | 0.00 | -0.01 | 3/14/2025 | 3/31/2025 3:59:52 PM EST |
| 44.00 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 127 | 1.13 | -0.01 | 0.00 | -0.02 | 3/14/2025 | 3/31/2025 3:59:52 PM EST |
| 45.00 | 0.05 | 0.20 | 0.15 | +0.10 | +200.00% | 10 | 381 | 0.80 | -0.02 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 46.00 | 0.00 | 0.25 | 0.26 | 0.00 | 0.00% | 0 | 73 | 0.88 | -0.02 | 0.01 | -0.02 | 3/20/2025 | 3/31/2025 3:59:52 PM EST |
| 47.00 | 0.00 | 0.25 | 0.14 | +0.04 | +40.00% | 1 | 140 | 0.83 | -0.03 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 48.00 | 0.10 | 0.25 | 0.34 | +0.19 | +126.67% | 4 | 140 | 0.72 | -0.04 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 49.00 | 0.15 | 0.25 | 0.25 | +0.10 | +66.67% | 23 | 140 | 0.69 | -0.05 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 50.00 | 0.20 | 0.30 | 0.27 | +0.06 | +28.58% | 68 | 413 | 0.68 | -0.06 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 52.50 | 0.45 | 0.55 | 0.45 | -0.10 | -18.19% | 287 | 1,126 | 0.67 | -0.11 | 0.02 | -0.06 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 55.00 | 0.75 | 0.90 | 0.82 | +0.05 | +6.50% | 280 | 943 | 0.63 | -0.17 | 0.03 | -0.07 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 57.50 | 1.30 | 1.45 | 1.37 | +0.07 | +5.39% | 114 | 913 | 0.61 | -0.26 | 0.04 | -0.09 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 60.00 | 2.15 | 2.35 | 2.25 | +0.15 | +7.15% | 109 | 2,459 | 0.61 | -0.37 | 0.05 | -0.09 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 62.50 | 3.30 | 3.50 | 4.20 | +0.94 | +28.84% | 11 | 1,094 | 0.59 | -0.50 | 0.05 | -0.10 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 65.00 | 4.70 | 5.10 | 5.70 | +0.20 | +3.64% | 2 | 2,036 | 0.58 | -0.63 | 0.05 | -0.09 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 67.50 | 6.60 | 7.50 | 8.35 | +1.82 | +27.88% | 7 | 495 | 0.58 | -0.73 | 0.04 | -0.08 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 70.00 | 8.60 | 9.10 | 8.88 | +0.27 | +3.14% | 25 | 570 | 0.65 | -0.82 | 0.03 | -0.06 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 72.50 | 10.90 | 11.10 | 14.13 | +3.13 | +28.46% | 1 | 397 | 0.57 | -0.88 | 0.03 | -0.05 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 75.00 | 13.10 | 14.00 | 14.10 | +0.92 | +6.98% | 20 | 4,033 | 0.66 | -0.92 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 77.50 | 15.60 | 16.90 | 11.90 | 0.00 | 0.00% | 0 | 731 | 0.69 | -0.95 | 0.01 | -0.02 | 3/27/2025 | 3/31/2025 3:59:52 PM EST |
| 80.00 | 18.10 | 20.30 | 14.07 | 0.00 | 0.00% | 0 | 287 | 0.76 | -0.97 | 0.01 | -0.02 | 3/27/2025 | 3/31/2025 3:59:52 PM EST |
| 82.50 | 20.50 | 22.10 | 21.02 | 0.00 | 0.00% | 0 | 103 | 0.83 | -0.98 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
| 85.00 | 23.10 | 25.30 | 22.88 | +5.08 | +28.54% | 26 | 248 | 0.90 | -0.99 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 87.50 | 24.80 | 27.40 | 21.00 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:52 PM EST |
| 90.00 | 27.30 | 30.20 | 21.00 | 0.00 | 0.00% | 0 | 1 | 1.70 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:52 PM EST |
| 95.00 | 32.30 | 34.20 | 22.70 | 0.00 | 0.00% | 0 | 2 | 1.54 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:52 PM EST |
| 100.00 | 36.40 | 40.20 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 105.00 | 41.50 | 45.00 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 110.00 | 46.30 | 50.10 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 115.00 | 52.30 | 55.20 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 120.00 | 56.30 | 60.20 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 125.00 | 62.20 | 65.20 | 66.51 | 0.00 | 0.00% | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:52 PM EST |