Options Chain for DUTCH BROS INC CL A (BROS) - $59.50 as of 9/17/2025 7:50:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 32.40 | 35.00 | 33.70 | 36.23 | 0.00 | 0.00% | 1.35 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:50 PM EST |
| 27.50 | 29.20 | 32.50 | 30.85 | 32.09 | 0.00 | 0.00% | 1.12 | 0 | 2 | 9.43 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:50 PM EST |
| 30.00 | 27.60 | 29.10 | 28.35 | 29.60 | 0.00 | 0.00% | 0.95 | 0 | 10 | 6.85 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:50 PM EST |
| 32.50 | 24.40 | 27.20 | 25.80 | 27.55 | 0.00 | 0.00% | 0.79 | 0 | 1 | 7.42 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:50 PM EST |
| 35.00 | 22.60 | 23.40 | 23.00 | 25.15 | 0.00 | 0.00% | 0.66 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:50 PM EST |
| 37.50 | 20.30 | 20.80 | 20.55 | 25.45 | 0.00 | 0.00% | 0.55 | 0 | 4 | 3.45 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:50 PM EST |
| 40.00 | 17.00 | 18.30 | 17.65 | 19.08 | -12.84 | -40.23% | 0.44 | 1 | 7 | 5.54 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 42.50 | 15.00 | 15.80 | 15.40 | 23.27 | 0.00 | 0.00% | 0.36 | 0 | 28 | 2.57 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:50 PM EST |
| 45.00 | 12.70 | 13.20 | 12.95 | 19.49 | 0.00 | 0.00% | 0.29 | 0 | 23 | 4.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:50 PM EST |
| 47.50 | 9.10 | 10.80 | 9.95 | 12.55 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.77 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:50 PM EST |
| 50.00 | 7.90 | 8.10 | 8.00 | 14.45 | 0.00 | 0.00% | 0.16 | 0 | 142 | 2.71 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:50 PM EST |
| 51.00 | 6.00 | 7.40 | 6.70 | % | 0.13 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 52.00 | 5.80 | 6.40 | 6.10 | 11.40 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.10 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 3:59:50 PM EST |
| 52.50 | 5.30 | 5.80 | 5.55 | 12.95 | 0.00 | 0.00% | 0.11 | 0 | 43 | 1.03 | 0.99 | 0.01 | -0.01 | 9/11/2025 | 9/17/2025 3:59:50 PM EST |
| 53.00 | 4.70 | 5.40 | 5.05 | % | 0.10 | 0 | 0 | 2.42 | 0.99 | 0.01 | -0.01 | 9/17/2025 3:59:50 PM EST | |||
| 54.00 | 3.60 | 4.30 | 3.95 | % | 0.07 | 0 | 0 | 0.93 | 0.96 | 0.03 | -0.04 | 9/17/2025 3:59:50 PM EST | |||
| 55.00 | 3.00 | 3.30 | 3.15 | 4.50 | -0.55 | -10.90% | 0.06 | 1 | 76 | 1.55 | 0.91 | 0.06 | -0.09 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 56.00 | 2.20 | 2.35 | 2.28 | 2.35 | % | 0.04 | 10 | 0 | 0.81 | 0.82 | 0.10 | -0.21 | 9/17/2025 | 9/17/2025 3:59:50 PM EST | |
| 57.00 | 1.45 | 1.60 | 1.53 | 2.28 | -0.92 | -28.75% | 0.03 | 2 | 1 | 0.46 | 0.70 | 0.14 | -0.25 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 57.50 | 1.15 | 1.30 | 1.23 | 7.37 | 0.00 | 0.00% | 0.02 | 0 | 161 | 0.47 | 0.62 | 0.16 | -0.27 | 9/15/2025 | 9/17/2025 3:59:50 PM EST |
| 58.00 | 0.90 | 1.00 | 0.95 | 0.95 | -1.25 | -56.82% | 0.02 | 348 | 12 | 0.49 | 0.53 | 0.17 | -0.27 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 59.00 | 0.50 | 0.60 | 0.55 | 0.73 | -0.83 | -53.21% | 0.01 | 93 | 14 | 0.53 | 0.37 | 0.16 | -0.26 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 60.00 | 0.25 | 0.35 | 0.30 | 0.33 | -0.61 | -64.90% | 0.01 | 930 | 1,137 | 0.55 | 0.24 | 0.13 | -0.23 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 61.00 | 0.10 | 0.25 | 0.18 | 0.23 | -0.36 | -61.02% | 0.00 | 77 | 82 | 0.58 | 0.15 | 0.10 | -0.18 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 62.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.27 | -72.98% | 0.00 | 263 | 740 | 0.65 | 0.09 | 0.07 | -0.13 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 62.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.23 | -69.70% | 0.00 | 17 | 470 | 0.66 | 0.07 | 0.05 | -0.11 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 63.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 0.00 | 52 | 181 | 0.64 | 0.06 | 0.04 | -0.08 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 64.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 10 | 236 | 0.89 | 0.02 | 0.02 | -0.02 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 33 | 1,797 | 0.80 | 0.01 | 0.01 | -0.01 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 18 | 236 | 0.90 | 0.01 | 0.01 | -0.01 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 67.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 24 | 274 | 0.98 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 5 | 1,244 | 1.03 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 256 | 1.07 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 200 | 1.15 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 3,743 | 1.23 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 153 | 1.31 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 72.00 | 0.00 | 0.25 | 0.13 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 182 | 1.87 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.08 | +0.04 | +100.00% | 0.00 | 97 | 667 | 1.43 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 73.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 185 | 1.47 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 74.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 216 | 1.96 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 859 | 1.61 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 76.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 77.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 77.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 534 | 1.79 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:50 PM EST |
| 78.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 79.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 2,444 | 1.96 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 81.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 82.50 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 291 | 3.67 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,195 | 2.27 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:50 PM EST |
| 87.50 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 189 | 4.09 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/17/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 240 | 2.55 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 4.66 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 170 | 3.07 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.90 | 0.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 9/17/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 9/17/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/17/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.90 | 0.45 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 9/17/2025 3:59:50 PM EST |
| 27.50 | 0.00 | 1.35 | 0.68 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 9/17/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 3:59:50 PM EST |
| 32.50 | 0.00 | 0.90 | 0.45 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/17/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 4.94 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 3:59:50 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 944 | 2.75 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 162 | 3.02 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:50 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.05 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.73 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:50 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 203 | 1.41 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 4,648 | 1.11 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 52.00 | 0.00 | 0.10 | 0.05 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.99 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:50 PM EST |
| 52.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 289 | 1.16 | -0.01 | 0.01 | -0.01 | 9/4/2025 | 9/17/2025 3:59:50 PM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | -0.01 | 0.01 | -0.01 | 8/21/2025 | 9/17/2025 3:59:50 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 9 | 0.73 | -0.04 | 0.03 | -0.04 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 0.00 | 12 | 1,053 | 0.60 | -0.09 | 0.06 | -0.09 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 56.00 | 0.25 | 0.35 | 0.30 | 0.26 | +0.10 | +62.50% | 0.01 | 162 | 41 | 0.62 | -0.18 | 0.10 | -0.21 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 57.00 | 0.50 | 0.60 | 0.55 | 0.50 | +0.13 | +35.14% | 0.01 | 123 | 31 | 0.60 | -0.30 | 0.14 | -0.25 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 57.50 | 0.65 | 0.80 | 0.73 | 0.70 | +0.30 | +75.00% | 0.01 | 147 | 526 | 0.59 | -0.38 | 0.16 | -0.27 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 58.00 | 0.90 | 1.05 | 0.98 | 0.75 | +0.15 | +25.00% | 0.02 | 57 | 130 | 0.61 | -0.47 | 0.17 | -0.27 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 59.00 | 1.50 | 1.65 | 1.58 | 1.10 | +0.15 | +15.79% | 0.03 | 63 | 218 | 0.62 | -0.63 | 0.16 | -0.26 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 60.00 | 2.20 | 2.40 | 2.30 | 2.18 | +0.63 | +40.65% | 0.04 | 29 | 1,003 | 0.67 | -0.76 | 0.13 | -0.23 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 61.00 | 3.10 | 3.30 | 3.20 | 2.47 | +0.32 | +14.89% | 0.05 | 8 | 110 | 1.32 | -0.85 | 0.10 | -0.18 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 62.00 | 4.00 | 4.20 | 4.10 | 3.70 | +0.80 | +27.59% | 0.07 | 42 | 242 | 0.64 | -0.91 | 0.07 | -0.13 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 62.50 | 4.50 | 4.70 | 4.60 | 4.17 | +1.59 | +61.63% | 0.07 | 13 | 321 | 0.90 | -0.93 | 0.05 | -0.11 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 63.00 | 4.90 | 5.20 | 5.05 | 4.76 | +1.12 | +30.77% | 0.08 | 27 | 469 | 0.97 | -0.94 | 0.04 | -0.08 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 64.00 | 5.90 | 6.20 | 6.05 | 5.57 | +0.92 | +19.79% | 0.09 | 30 | 247 | 2.19 | -0.98 | 0.02 | -0.02 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 65.00 | 6.90 | 7.20 | 7.05 | 6.70 | +1.04 | +18.38% | 0.11 | 62 | 755 | 2.08 | -0.99 | 0.01 | -0.01 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 66.00 | 7.90 | 8.20 | 8.05 | 7.01 | +1.13 | +19.22% | 0.12 | 25 | 342 | 1.34 | -0.99 | 0.01 | -0.01 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 67.00 | 8.90 | 9.20 | 9.05 | 8.30 | +5.25 | +172.14% | 0.14 | 22 | 227 | 1.45 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 67.50 | 9.40 | 9.70 | 9.55 | 9.00 | +1.50 | +20.00% | 0.14 | 45 | 374 | 2.52 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 68.00 | 9.90 | 10.80 | 10.35 | 9.05 | +0.45 | +5.24% | 0.15 | 11 | 30 | 1.56 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 69.00 | 10.90 | 11.20 | 11.05 | 8.75 | 0.00 | 0.00% | 0.16 | 0 | 199 | 2.80 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:50 PM EST |
| 70.00 | 11.90 | 12.20 | 12.05 | 11.23 | +0.83 | +7.99% | 0.17 | 31 | 292 | 1.78 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 71.00 | 12.70 | 13.90 | 13.30 | 11.00 | 0.00 | 0.00% | 0.19 | 0 | 12 | 2.02 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:50 PM EST |
| 72.00 | 13.90 | 14.20 | 14.05 | 12.75 | +0.75 | +6.25% | 0.20 | 2 | 142 | 1.97 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 72.50 | 14.20 | 14.80 | 14.50 | 6.96 | 0.00 | 0.00% | 0.20 | 0 | 52 | 2.42 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:50 PM EST |
| 73.00 | 14.70 | 15.90 | 15.30 | 8.45 | 0.00 | 0.00% | 0.21 | 0 | 32 | 2.22 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:50 PM EST |
| 74.00 | 15.90 | 16.20 | 16.05 | 8.63 | 0.00 | 0.00% | 0.22 | 0 | 16 | 2.32 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:50 PM EST |
| 75.00 | 16.90 | 17.20 | 17.05 | 10.80 | 0.00 | 0.00% | 0.23 | 0 | 129 | 4.16 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:50 PM EST |
| 76.00 | 17.80 | 18.20 | 18.00 | 11.37 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:50 PM EST |
| 77.00 | 18.70 | 20.40 | 19.55 | 12.27 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:50 PM EST |
| 77.50 | 19.30 | 19.70 | 19.50 | 5.40 | 0.00 | 0.00% | 0.25 | 0 | 5 | 2.79 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 3:59:50 PM EST |
| 78.00 | 19.80 | 20.30 | 20.05 | % | 0.26 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 79.00 | 20.70 | 22.30 | 21.50 | % | 0.27 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 80.00 | 21.90 | 22.20 | 22.05 | 21.50 | +13.20 | +159.04% | 0.28 | 1 | 3 | 3.01 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 81.00 | 22.70 | 23.20 | 22.95 | 22.45 | % | 0.28 | 1 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST | |
| 82.50 | 24.30 | 25.80 | 25.05 | 16.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.37 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:50 PM EST |
| 85.00 | 26.80 | 27.20 | 27.00 | 11.27 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 3:59:50 PM EST |
| 87.50 | 29.40 | 29.80 | 29.60 | 28.96 | +7.87 | +37.32% | 0.34 | 2 | 6 | 3.78 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 90.00 | 31.80 | 32.20 | 32.00 | 31.32 | +7.75 | +32.89% | 0.36 | 2 | 6 | 3.81 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 95.00 | 36.70 | 37.20 | 36.95 | 28.61 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:50 PM EST |
| 100.00 | 41.70 | 42.50 | 42.10 | % | 0.42 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 105.00 | 46.70 | 47.30 | 47.00 | % | 0.45 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 110.00 | 51.80 | 53.70 | 52.75 | % | 0.48 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 115.00 | 56.70 | 59.00 | 57.85 | % | 0.50 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 120.00 | 61.60 | 63.30 | 62.45 | 48.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 9/17/2025 3:59:50 PM EST |
| 125.00 | 66.80 | 67.50 | 67.15 | % | 0.54 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST |