Options Chain for DUTCH BROS INC CL A (BROS) - $55.36 as of 4/30/2026 9:15:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.20 | 23.50 | 22.35 | 12.70 | 0.00 | 0.00% | 0.64 | 0 | 1 | 6.25 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/30/2026 1:59:05 PM EST |
| 39.00 | 17.20 | 19.70 | 18.45 | 16.49 | 0.00 | 0.00% | 0.47 | 0 | 60 | 5.62 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 40.00 | 16.20 | 18.60 | 17.40 | 15.30 | 0.00 | 0.00% | 0.43 | 0 | 67 | 5.11 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 40.50 | 15.70 | 18.10 | 16.90 | 14.90 | 0.00 | 0.00% | 0.42 | 0 | 17 | 4.97 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 41.00 | 15.20 | 17.60 | 16.40 | 16.25 | +2.15 | +15.25% | 0.40 | 6 | 11 | 4.84 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 41.50 | 14.70 | 17.10 | 15.90 | 15.76 | +2.06 | +15.04% | 0.38 | 1 | 4 | 4.71 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 42.00 | 14.20 | 16.50 | 15.35 | 15.35 | +1.98 | +14.81% | 0.37 | 7 | 8 | 4.35 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 42.50 | 13.70 | 16.00 | 14.85 | 13.87 | 0.00 | 0.00% | 0.35 | 0 | 2 | 4.22 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:05 PM EST |
| 43.00 | 13.20 | 15.60 | 14.40 | 12.40 | 0.00 | 0.00% | 0.33 | 0 | 3 | 4.32 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 43.50 | 12.70 | 15.10 | 13.90 | 11.77 | 0.00 | 0.00% | 0.32 | 0 | 7 | 4.19 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 44.00 | 12.20 | 14.60 | 13.40 | 11.21 | 0.00 | 0.00% | 0.30 | 0 | 9 | 4.06 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 44.50 | 11.70 | 14.10 | 12.90 | 10.95 | 0.00 | 0.00% | 0.29 | 0 | 3 | 3.93 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 45.00 | 11.20 | 13.50 | 12.35 | 10.42 | 0.00 | 0.00% | 0.27 | 0 | 9 | 3.61 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 45.50 | 10.70 | 13.10 | 11.90 | 10.02 | 0.00 | 0.00% | 0.26 | 0 | 6 | 3.68 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 46.00 | 10.20 | 12.50 | 11.35 | 10.13 | 0.00 | 0.00% | 0.25 | 0 | 4 | 3.36 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:05 PM EST |
| 46.50 | 9.70 | 12.00 | 10.85 | 9.10 | 0.00 | 0.00% | 0.23 | 0 | 7 | 3.24 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 47.00 | 9.20 | 11.50 | 10.35 | 9.75 | 0.00 | 0.00% | 0.22 | 0 | 8 | 3.13 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:05 PM EST |
| 47.50 | 9.00 | 11.00 | 10.00 | 7.79 | 0.00 | 0.00% | 0.21 | 0 | 8 | 3.19 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 48.00 | 8.60 | 10.60 | 9.60 | 9.41 | +2.02 | +27.34% | 0.20 | 1 | 12 | 2.70 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 48.50 | 8.20 | 10.20 | 9.20 | 9.02 | +0.75 | +9.07% | 0.19 | 1 | 3 | 3.10 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 49.00 | 7.90 | 9.70 | 8.80 | 6.30 | 0.00 | 0.00% | 0.18 | 0 | 11 | 2.66 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 49.50 | 7.40 | 9.00 | 8.20 | 8.23 | +2.33 | +39.50% | 0.17 | 2 | 5 | 2.54 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 50.00 | 6.90 | 8.70 | 7.80 | 7.85 | +2.30 | +41.45% | 0.16 | 7 | 33 | 2.42 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 51.00 | 6.00 | 7.70 | 6.85 | 6.86 | +2.36 | +52.45% | 0.13 | 17 | 56 | 1.85 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 52.00 | 5.00 | 6.60 | 5.80 | 6.00 | +2.23 | +59.16% | 0.11 | 8 | 56 | 2.35 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 53.00 | 4.00 | 5.70 | 4.85 | 5.32 | +1.85 | +53.32% | 0.09 | 4 | 335 | 2.09 | 0.99 | 0.02 | -0.02 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 54.00 | 3.00 | 4.60 | 3.80 | 3.95 | +1.81 | +84.58% | 0.07 | 10 | 105 | 1.48 | 0.96 | 0.04 | -0.05 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 55.00 | 2.10 | 2.95 | 2.53 | 3.17 | +2.07 | +188.19% | 0.05 | 34 | 220 | 1.55 | 0.90 | 0.07 | -0.13 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 56.00 | 1.25 | 2.40 | 1.83 | 1.93 | +1.21 | +168.06% | 0.03 | 55 | 243 | 0.88 | 0.81 | 0.11 | -0.27 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 57.00 | 0.70 | 1.80 | 1.25 | 1.68 | +1.28 | +320.00% | 0.02 | 112 | 369 | 0.83 | 0.69 | 0.15 | -0.37 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 58.00 | 0.30 | 0.75 | 0.53 | 0.59 | +0.34 | +136.00% | 0.01 | 46 | 371 | 0.88 | 0.52 | 0.18 | -0.40 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 59.00 | 0.10 | 0.30 | 0.20 | 0.31 | +0.16 | +106.67% | 0.00 | 106 | 169 | 0.61 | 0.34 | 0.17 | -0.35 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 84 | 897 | 0.61 | 0.19 | 0.13 | -0.21 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 61.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 36 | 118 | 0.64 | 0.09 | 0.08 | -0.08 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 21 | 337 | 0.74 | 0.04 | 0.04 | -0.03 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 97 | 0.88 | 0.01 | 0.01 | -0.01 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 64.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.92 | 0.00 | 0.01 | 0.00 | 4/27/2026 | 4/30/2026 1:59:05 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.14 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:05 PM EST |
| 66.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.90 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:05 PM EST |
| 67.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 68.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:05 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 39.00 | 0.00 | 0.65 | 0.33 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 4 | 8.21 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 1:59:05 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 122 | 4.06 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 40.50 | 0.00 | 0.30 | 0.15 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 46 | 3.94 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 7.41 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 1:59:05 PM EST |
| 41.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 7.23 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:05 PM EST |
| 42.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.41 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:05 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.88 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:05 PM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 116 | 6.71 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 1:59:05 PM EST |
| 43.50 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.54 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:05 PM EST |
| 44.00 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 11 | 6.37 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 1:59:05 PM EST |
| 44.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 6.20 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 277 | 2.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 45.50 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:59:05 PM EST |
| 46.00 | 0.00 | 1.85 | 0.93 | 0.05 | +0.03 | +150.00% | 0.02 | 1 | 30 | 5.52 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 46.50 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 22 | 5.12 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 1:59:05 PM EST |
| 47.00 | 0.00 | 1.95 | 0.98 | 0.05 | -0.03 | -37.50% | 0.02 | 1 | 28 | 2.54 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 47.50 | 0.00 | 0.90 | 0.45 | 0.01 | -0.24 | -96.00% | 0.01 | 3 | 46 | 3.64 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 86 | 3.36 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:05 PM EST |
| 48.50 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.10 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 1:59:05 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 48 | 1.62 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 49.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.25 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:05 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 94 | 1.81 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 51.00 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.61 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 52.00 | 0.00 | 0.65 | 0.33 | 0.03 | -0.17 | -85.00% | 0.01 | 10 | 79 | 2.21 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 53.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.33 | -86.85% | 0.00 | 4 | 96 | 1.33 | -0.01 | 0.02 | -0.02 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 54.00 | 0.00 | 0.40 | 0.20 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.41 | -0.04 | 0.04 | -0.05 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 55.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.80 | -88.89% | 0.00 | 57 | 118 | 0.84 | -0.10 | 0.07 | -0.13 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 56.00 | 0.15 | 0.45 | 0.30 | 0.24 | -1.04 | -81.25% | 0.01 | 3 | 167 | 0.76 | -0.19 | 0.11 | -0.27 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 57.00 | 0.50 | 0.95 | 0.73 | 0.46 | -1.54 | -77.00% | 0.01 | 114 | 104 | 0.64 | -0.31 | 0.15 | -0.37 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 58.00 | 1.00 | 1.45 | 1.23 | 0.65 | -2.50 | -79.37% | 0.02 | 29 | 106 | 0.66 | -0.48 | 0.18 | -0.40 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 59.00 | 1.35 | 2.35 | 1.85 | 3.94 | 0.00 | 0.00% | 0.03 | 0 | 127 | 0.89 | -0.66 | 0.17 | -0.35 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 60.00 | 1.70 | 3.20 | 2.45 | 4.89 | 0.00 | 0.00% | 0.04 | 0 | 64 | 1.61 | -0.81 | 0.13 | -0.21 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 61.00 | 2.55 | 4.70 | 3.63 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 110 | 2.31 | -0.91 | 0.08 | -0.08 | 4/28/2026 | 4/30/2026 1:59:05 PM EST |
| 62.00 | 3.50 | 5.70 | 4.60 | % | 0.07 | 0 | 0 | 2.57 | -0.96 | 0.04 | -0.03 | 4/30/2026 1:59:05 PM EST | |||
| 63.00 | 4.50 | 6.80 | 5.65 | 7.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.90 | -0.99 | 0.01 | -0.01 | 4/28/2026 | 4/30/2026 1:59:05 PM EST |
| 64.00 | 5.40 | 7.80 | 6.60 | 9.12 | 0.00 | 0.00% | 0.10 | 0 | 0 | 3.13 | -1.00 | 0.01 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 65.00 | 6.40 | 8.80 | 7.60 | 10.02 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.36 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 66.00 | 7.50 | 10.00 | 8.75 | % | 0.13 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 67.00 | 8.50 | 11.00 | 9.75 | % | 0.15 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 68.00 | 9.50 | 11.80 | 10.65 | % | 0.16 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 70.00 | 11.50 | 13.10 | 12.30 | 17.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/30/2026 1:59:05 PM EST |
| 75.00 | 16.50 | 18.80 | 17.65 | % | 0.24 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 80.00 | 21.40 | 24.00 | 22.70 | % | 0.28 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST |