Options Chain for BOOZ ALLEN HAMILTON HLDG CORP CL A (BAH) - $60.01 as of 7/2/2026 2:58:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 20.80 | 23.70 | 22.25 | % | 0.56 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 45.00 | 15.40 | 18.80 | 17.10 | % | 0.38 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 50.00 | 11.10 | 13.70 | 12.40 | 9.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.13 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 55.00 | 6.30 | 8.90 | 7.60 | % | 0.14 | 0 | 0 | 0.84 | 0.95 | 0.02 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 60.00 | 2.90 | 3.80 | 3.35 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.36 | 0.73 | 0.07 | -0.06 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 65.00 | 0.85 | 1.30 | 1.08 | 0.90 | +0.18 | +25.00% | 0.02 | 43 | 106 | 0.40 | 0.30 | 0.08 | -0.06 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 70.00 | 0.25 | 0.40 | 0.33 | 0.25 | +0.11 | +78.58% | 0.00 | 8 | 910 | 0.49 | 0.05 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 219 | 0.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 97 | 1.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.38 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.60 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.67 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.67 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 55.00 | 0.15 | 0.50 | 0.33 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.51 | -0.05 | 0.02 | -0.03 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 60.00 | 0.60 | 1.20 | 0.90 | 1.04 | -0.84 | -44.69% | 0.02 | 48 | 737 | 0.38 | -0.27 | 0.07 | -0.06 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 65.00 | 1.70 | 4.40 | 3.05 | 3.80 | -0.90 | -19.15% | 0.05 | 4 | 186 | 0.59 | -0.70 | 0.08 | -0.06 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 70.00 | 7.60 | 8.50 | 8.05 | 7.87 | -1.83 | -18.87% | 0.12 | 5 | 215 | 0.69 | -0.95 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 75.00 | 11.80 | 14.30 | 13.05 | 12.50 | -0.07 | -0.56% | 0.17 | 1 | 1 | 1.14 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 80.00 | 16.80 | 19.00 | 17.90 | 17.76 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 85.00 | 22.30 | 24.70 | 23.50 | 21.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 90.00 | 26.00 | 29.70 | 27.85 | 13.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:59 PM EST |
| 95.00 | 30.80 | 34.70 | 32.75 | 21.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:59 PM EST |
| 100.00 | 35.80 | 39.70 | 37.75 | 32.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:59 PM EST |
| 105.00 | 40.80 | 44.70 | 42.75 | % | 0.41 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 110.00 | 45.80 | 49.70 | 47.75 | % | 0.43 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 115.00 | 50.80 | 54.70 | 52.75 | % | 0.46 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |