Options Chain for BOOZ ALLEN HAMILTON HLDG CORP CL A (BAH) - $88.42 as of 2/2/2026 10:07:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.00 | 44.90 | 42.95 | % | 0.95 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 50.00 | 36.00 | 39.70 | 37.85 | % | 0.76 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 55.00 | 31.00 | 34.80 | 32.90 | % | 0.60 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 60.00 | 26.00 | 29.90 | 27.95 | % | 0.47 | 0 | 0 | 1.69 | 0.99 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 65.00 | 21.20 | 23.70 | 22.45 | % | 0.35 | 0 | 0 | 1.41 | 0.99 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 70.00 | 16.20 | 18.80 | 17.50 | % | 0.25 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.02 | 2/2/2026 9:59:06 AM EST | |||
| 75.00 | 11.30 | 13.50 | 12.40 | % | 0.17 | 0 | 0 | 0.94 | 0.92 | 0.01 | -0.04 | 2/2/2026 9:59:06 AM EST | |||
| 80.00 | 7.00 | 8.80 | 7.90 | 7.50 | -1.60 | -17.59% | 0.10 | 1 | 7 | 0.33 | 0.80 | 0.03 | -0.07 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 85.00 | 3.40 | 4.90 | 4.15 | 4.20 | -0.30 | -6.67% | 0.05 | 3 | 64 | 0.36 | 0.60 | 0.05 | -0.09 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 90.00 | 1.25 | 2.10 | 1.68 | 1.84 | -0.26 | -12.39% | 0.02 | 1 | 228 | 0.40 | 0.34 | 0.05 | -0.08 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 95.00 | 0.45 | 0.75 | 0.60 | 0.60 | -0.10 | -14.29% | 0.01 | 50 | 524 | 0.40 | 0.16 | 0.03 | -0.06 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 100.00 | 0.20 | 0.75 | 0.48 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 826 | 0.47 | 0.07 | 0.02 | -0.03 | 1/30/2026 | 2/2/2026 9:59:06 AM EST |
| 105.00 | 0.10 | 0.35 | 0.23 | 0.20 | +0.07 | +53.85% | 0.00 | 5 | 692 | 0.54 | 0.03 | 0.01 | -0.02 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 110.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 5 | 259 | 0.56 | 0.01 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.75 | +0.69 | +1,150.00% | 0.00 | 1 | 235 | 0.82 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.71 | +0.51 | +255.00% | 0.00 | 1 | 36 | 0.91 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:59:06 AM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.87 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:06 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:06 AM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.99 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:59:06 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.21 | -0.01 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:06 AM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 429 | 0.86 | -0.01 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:06 AM EST |
| 70.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.02 | -9.10% | 0.00 | 6 | 251 | 0.52 | -0.02 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 75.00 | 0.20 | 0.55 | 0.38 | 0.30 | -0.15 | -33.34% | 0.01 | 100 | 640 | 0.46 | -0.08 | 0.01 | -0.04 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 80.00 | 0.65 | 0.85 | 0.75 | 0.81 | +0.16 | +24.62% | 0.01 | 2 | 4,097 | 0.41 | -0.20 | 0.03 | -0.07 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 85.00 | 1.80 | 1.90 | 1.85 | 1.85 | +0.05 | +2.78% | 0.02 | 34 | 723 | 0.41 | -0.40 | 0.05 | -0.09 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 90.00 | 4.10 | 4.90 | 4.50 | 4.90 | +0.80 | +19.52% | 0.05 | 109 | 3,898 | 0.47 | -0.66 | 0.05 | -0.08 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 95.00 | 7.60 | 9.30 | 8.45 | 7.40 | -0.55 | -6.92% | 0.09 | 11 | 230 | 0.49 | -0.84 | 0.03 | -0.06 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 100.00 | 12.00 | 14.10 | 13.05 | 11.40 | 0.00 | 0.00% | 0.13 | 0 | 105 | 0.68 | -0.93 | 0.02 | -0.03 | 1/29/2026 | 2/2/2026 9:59:06 AM EST |
| 105.00 | 16.90 | 19.50 | 18.20 | 13.00 | 0.00 | 0.00% | 0.17 | 0 | 102 | 0.86 | -0.97 | 0.01 | -0.02 | 1/27/2026 | 2/2/2026 9:59:06 AM EST |
| 110.00 | 21.90 | 24.50 | 23.20 | 20.93 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.00 | -0.99 | 0.00 | -0.01 | 1/29/2026 | 2/2/2026 9:59:06 AM EST |
| 115.00 | 26.80 | 29.50 | 28.15 | 12.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:59:06 AM EST |
| 120.00 | 31.80 | 34.40 | 33.10 | % | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 125.00 | 36.80 | 39.60 | 38.20 | % | 0.31 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 130.00 | 41.30 | 44.50 | 42.90 | % | 0.33 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST |