Options Chain for SAFE PRO GROUP INC COM (SPAI) - $4.25 as of 5/14/2026 9:21:43 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 2.80 3.80 3.30 % 3.30 0 0 0.00 1.00 0.00 0.00 5/14/2026 11:59:13 AM EST
2.00 1.85 2.75 2.30 % 1.15 0 0 0.00 1.00 0.00 0.00 5/14/2026 11:59:13 AM EST
3.00 0.85 1.80 1.33 % 0.44 0 0 9.34 0.96 0.09 -0.02 5/14/2026 11:59:13 AM EST
4.00 0.00 0.75 0.38 % 0.10 0 0 6.08 0.68 0.37 -0.15 5/14/2026 11:59:13 AM EST
5.00 0.00 0.75 0.38 0.03 % 0.08 2 0 0.00 0.30 0.36 -0.14 5/14/2026 5/14/2026 11:59:13 AM EST
6.00 0.00 0.75 0.38 % 0.06 0 0 0.00 0.09 0.17 -0.04 5/14/2026 11:59:13 AM EST
7.00 0.00 0.75 0.38 % 0.05 0 0 0.00 0.02 0.05 -0.01 5/14/2026 11:59:13 AM EST
8.00 0.00 0.75 0.38 % 0.05 0 0 0.00 0.00 0.01 0.00 5/14/2026 11:59:13 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.70 0.35 % 0.35 0 0 0.00 0.00 0.00 0.00 5/14/2026 11:59:13 AM EST
2.00 0.00 0.70 0.35 % 0.17 0 0 0.00 0.00 0.00 0.00 5/14/2026 11:59:13 AM EST
3.00 0.00 0.70 0.35 % 0.12 0 0 0.00 -0.04 0.09 -0.02 5/14/2026 11:59:13 AM EST
4.00 0.00 0.75 0.38 % 0.10 0 0 9.74 -0.32 0.37 -0.15 5/14/2026 11:59:13 AM EST
5.00 0.00 1.15 0.58 % 0.12 0 0 7.36 -0.70 0.36 -0.14 5/14/2026 11:59:13 AM EST
6.00 1.20 2.15 1.68 % 0.28 0 0 9.84 -0.91 0.17 -0.04 5/14/2026 11:59:13 AM EST
7.00 2.20 3.20 2.70 % 0.39 0 0 0.00 -0.98 0.05 -0.01 5/14/2026 11:59:13 AM EST
8.00 3.20 4.20 3.70 % 0.46 0 0 0.00 -1.00 0.01 0.00 5/14/2026 11:59:13 AM EST