Options Chain for SAFE PRO GROUP INC COM (SPAI) - $4.33 as of 7/1/2026 9:23:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.90 | 3.30 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 9:58:56 AM EST | |||
| 2.00 | 2.05 | 2.65 | 2.35 | 3.95 | 0.00 | 0.00% | 1.18 | 0 | 1 | 4.36 | 1.00 | 0.01 | 0.00 | 5/29/2026 | 7/2/2026 9:58:56 AM EST |
| 3.00 | 0.90 | 1.65 | 1.28 | 3.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.57 | 0.93 | 0.11 | -0.01 | 6/1/2026 | 7/2/2026 9:58:56 AM EST |
| 4.00 | 0.40 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00% | 0.15 | 0 | 22 | 1.71 | 0.68 | 0.29 | -0.01 | 7/1/2026 | 7/2/2026 9:58:56 AM EST |
| 5.00 | 0.05 | 0.50 | 0.28 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 15 | 1.32 | 0.37 | 0.31 | -0.02 | 6/23/2026 | 7/2/2026 9:58:56 AM EST |
| 6.00 | 0.05 | 0.40 | 0.23 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.78 | 0.17 | 0.20 | -0.01 | 6/29/2026 | 7/2/2026 9:58:56 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 20 | 3.94 | 0.06 | 0.10 | 0.00 | 7/1/2026 | 7/2/2026 9:58:56 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 4.36 | 0.02 | 0.04 | 0.00 | 6/23/2026 | 7/2/2026 9:58:56 AM EST |
| 9.00 | 0.00 | 0.55 | 0.28 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 9 | 4.12 | 0.01 | 0.02 | 0.00 | 6/15/2026 | 7/2/2026 9:58:56 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.01 | 0.00 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.13 | 0 | 1 | 7.65 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 9:58:56 AM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 4.31 | 0.00 | 0.01 | 0.00 | 7/2/2026 9:58:56 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.65 | -0.07 | 0.11 | -0.01 | 7/2/2026 9:58:56 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 5 | 2.77 | -0.32 | 0.29 | -0.01 | 7/1/2026 | 7/2/2026 9:58:56 AM EST |
| 5.00 | 0.45 | 1.20 | 0.83 | 0.90 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.28 | -0.63 | 0.31 | -0.02 | 6/24/2026 | 7/2/2026 9:58:56 AM EST |
| 6.00 | 1.35 | 2.10 | 1.73 | 1.38 | 0.00 | 0.00% | 0.29 | 0 | 7 | 2.70 | -0.83 | 0.20 | -0.01 | 6/22/2026 | 7/2/2026 9:58:56 AM EST |
| 7.00 | 2.20 | 3.30 | 2.75 | % | 0.39 | 0 | 0 | 3.80 | -0.94 | 0.10 | 0.00 | 7/2/2026 9:58:56 AM EST | |||
| 8.00 | 3.10 | 4.30 | 3.70 | % | 0.46 | 0 | 0 | 4.22 | -0.98 | 0.04 | 0.00 | 7/2/2026 9:58:56 AM EST | |||
| 9.00 | 4.10 | 5.30 | 4.70 | % | 0.52 | 0 | 0 | 4.57 | -0.99 | 0.02 | 0.00 | 7/2/2026 9:58:56 AM EST | |||
| 10.00 | 5.10 | 6.30 | 5.70 | % | 0.57 | 0 | 0 | 4.86 | -1.00 | 0.01 | 0.00 | 7/2/2026 9:58:56 AM EST |