Options Chain for SAFE PRO GROUP INC COM (SPAI) - $4.10 as of 10/7/2026 3:10:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 3.90 | 3.40 | 3.13 | 0.00 | 0.00% | 3.40 | 0 | 2 | 8.55 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 1:58:58 PM EST |
| 2.00 | 1.90 | 2.90 | 2.40 | % | 1.20 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 10/7/2026 1:58:58 PM EST | |||
| 3.00 | 0.95 | 1.80 | 1.38 | 1.29 | -0.31 | -19.38% | 0.46 | 2 | 1 | 3.09 | 0.98 | 0.05 | -0.01 | 10/7/2026 | 10/7/2026 1:58:58 PM EST |
| 4.00 | 0.60 | 0.90 | 0.75 | 0.65 | % | 0.19 | 33 | 0 | 1.93 | 0.75 | 0.31 | -0.02 | 10/7/2026 | 10/7/2026 1:58:58 PM EST | |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.01 | -5.00% | 0.04 | 265 | 109 | 1.24 | 0.35 | 0.40 | -0.02 | 10/7/2026 | 10/7/2026 1:58:58 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.02 | -28.58% | 0.02 | 6 | 7 | 2.31 | 0.11 | 0.21 | -0.01 | 10/7/2026 | 10/7/2026 1:58:58 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.85 | 0.02 | 0.07 | 0.00 | 10/7/2026 1:58:58 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.41 | 0.00 | 0.02 | 0.00 | 10/7/2026 1:58:58 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:58:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:58:58 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:58:58 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 9.43 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:58:58 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 5.96 | -0.02 | 0.05 | -0.01 | 10/7/2026 1:58:58 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.22 | -0.25 | 0.31 | -0.02 | 9/28/2026 | 10/7/2026 1:58:58 PM EST |
| 5.00 | 0.25 | 0.85 | 0.55 | 0.77 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.06 | -0.65 | 0.40 | -0.02 | 9/22/2026 | 10/7/2026 1:58:58 PM EST |
| 6.00 | 1.15 | 2.25 | 1.70 | % | 0.28 | 0 | 0 | 4.45 | -0.89 | 0.21 | -0.01 | 10/7/2026 1:58:58 PM EST | |||
| 7.00 | 2.10 | 3.10 | 2.60 | 2.37 | 0.00 | 0.00% | 0.37 | 0 | 1 | 5.35 | -0.98 | 0.07 | 0.00 | 9/17/2026 | 10/7/2026 1:58:58 PM EST |
| 8.00 | 3.10 | 4.10 | 3.60 | % | 0.45 | 0 | 0 | 5.93 | -1.00 | 0.02 | 0.00 | 10/7/2026 1:58:58 PM EST | |||
| 9.00 | 4.10 | 5.10 | 4.60 | % | 0.51 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:58:58 PM EST | |||
| 10.00 | 5.10 | 6.10 | 5.60 | % | 0.56 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:58:58 PM EST | |||
| 11.00 | 6.00 | 7.20 | 6.60 | % | 0.60 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:58:58 PM EST |