Options Chain for CULLINAN THERAPEUTICS INC COM (CGEM) - $18.88 as of 4/25/2024 9:20:04 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 18.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:58:56 PM EST | |||
| 5.00 | 13.40 | 15.90 | % | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:58:56 PM EST | |||
| 7.50 | 10.10 | 13.50 | % | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:58:56 PM EST | |||
| 10.00 | 8.40 | 11.00 | % | 0 | 0 | 4.05 | 0.99 | 0.01 | 0.00 | 4/24/2024 3:58:56 PM EST | |||
| 12.50 | 5.90 | 8.50 | % | 0 | 0 | 3.04 | 0.94 | 0.02 | -0.02 | 4/24/2024 3:58:56 PM EST | |||
| 15.00 | 3.70 | 6.10 | % | 0 | 0 | 2.30 | 0.83 | 0.05 | -0.03 | 4/24/2024 3:58:56 PM EST | |||
| 17.50 | 2.00 | 3.80 | 4.00 | 0.00 | 0.00% | 0 | 54 | 1.13 | 0.67 | 0.07 | -0.04 | 4/24/2024 | 4/24/2024 3:58:56 PM EST |
| 20.00 | 0.45 | 2.90 | 1.10 | 0.00 | 0.00% | 0 | 252 | 1.09 | 0.48 | 0.07 | -0.05 | 4/24/2024 | 4/24/2024 3:58:56 PM EST |
| 22.50 | 0.35 | 0.90 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.33 | 0.07 | -0.04 | 4/24/2024 | 4/24/2024 3:58:56 PM EST |
| 25.00 | 0.10 | 1.70 | 0.43 | 0.00 | 0.00% | 0 | 5 | 1.28 | 0.21 | 0.05 | -0.03 | 4/24/2024 | 4/24/2024 3:58:56 PM EST |
| 30.00 | 0.00 | 1.55 | % | 0 | 0 | 2.26 | 0.07 | 0.02 | -0.02 | 4/24/2024 3:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:58:56 PM EST | |||
| 5.00 | 0.00 | 1.25 | % | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:58:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:58:56 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.52 | -0.01 | 0.01 | 0.00 | 4/24/2024 3:58:56 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.15 | -0.06 | 0.02 | -0.02 | 4/12/2024 | 4/24/2024 3:58:56 PM EST |
| 15.00 | 0.05 | 1.15 | 0.16 | 0.00 | 0.00% | 0 | 103 | 1.09 | -0.17 | 0.05 | -0.03 | 4/24/2024 | 4/24/2024 3:58:56 PM EST |
| 17.50 | 0.35 | 2.65 | 1.00 | 0.00 | 0.00% | 0 | 36 | 1.17 | -0.33 | 0.07 | -0.04 | 4/24/2024 | 4/24/2024 3:58:56 PM EST |
| 20.00 | 1.30 | 4.10 | % | 0 | 0 | 1.10 | -0.52 | 0.07 | -0.05 | 4/24/2024 3:58:56 PM EST | |||
| 22.50 | 3.40 | 5.60 | % | 0 | 0 | 1.73 | -0.67 | 0.07 | -0.04 | 4/24/2024 3:58:56 PM EST | |||
| 25.00 | 5.70 | 8.10 | % | 0 | 0 | 2.05 | -0.79 | 0.05 | -0.03 | 4/24/2024 3:58:56 PM EST | |||
| 30.00 | 10.40 | 13.00 | % | 0 | 0 | 2.50 | -0.93 | 0.02 | -0.02 | 4/24/2024 3:58:56 PM EST |