Options Chain for CULLINAN THERAPEUTICS INC COM (CGEM) - $10.72 as of 1/16/2026 9:15:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.50 | 11.40 | 8.95 | % | 4.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 3.00 | 5.50 | 10.20 | 7.85 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 4.00 | 4.50 | 9.20 | 6.85 | % | 1.71 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 5.00 | 3.50 | 8.30 | 5.90 | % | 1.18 | 0 | 0 | 6.15 | 0.99 | 0.01 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 6.00 | 2.55 | 7.40 | 4.98 | % | 0.83 | 0 | 0 | 5.16 | 0.96 | 0.02 | -0.01 | 1/16/2026 4:00:01 PM EST | |||
| 7.00 | 1.55 | 6.40 | 3.98 | % | 0.57 | 0 | 0 | 4.28 | 0.92 | 0.04 | -0.01 | 1/16/2026 4:00:01 PM EST | |||
| 8.00 | 0.55 | 5.40 | 2.98 | % | 0.37 | 0 | 0 | 3.57 | 0.86 | 0.07 | -0.01 | 1/16/2026 4:00:01 PM EST | |||
| 9.00 | 1.45 | 2.75 | 2.10 | 2.40 | -0.10 | -4.00% | 0.23 | 3 | 10 | 1.46 | 0.78 | 0.10 | -0.01 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 10.00 | 1.00 | 2.05 | 1.53 | 1.64 | -0.01 | -0.61% | 0.15 | 6 | 7 | 0.86 | 0.66 | 0.12 | -0.02 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 2.10 | 1.05 | % | 0.10 | 0 | 0 | 1.69 | 0.52 | 0.14 | -0.02 | 1/16/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 1.85 | 0.93 | 0.95 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.76 | 0.39 | 0.14 | -0.02 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 4.33 | 0.28 | 0.12 | -0.01 | 1/16/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.18 | 0 | 56 | 4.59 | 0.20 | 0.10 | -0.01 | 1/9/2026 | 1/16/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.16 | 0 | 3 | 4.74 | 0.13 | 0.07 | -0.01 | 1/7/2026 | 1/16/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 4.87 | 0.08 | 0.05 | -0.01 | 1/16/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.00 | 0.05 | 0.04 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 4.00 | 2.00 | % | 0.11 | 0 | 0 | 4.38 | 0.03 | 0.03 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 4.00 | 2.00 | % | 0.10 | 0 | 0 | 4.59 | 0.01 | 0.01 | 0.00 | 1/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 4.00 | 2.00 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.49 | 0 | 100 | 0.00 | -0.01 | 0.01 | 0.00 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 9.62 | -0.04 | 0.02 | -0.01 | 1/16/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.35 | 0 | 1 | 7.54 | -0.08 | 0.04 | -0.01 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 6.22 | -0.14 | 0.07 | -0.01 | 1/16/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 1.25 | -0.22 | 0.10 | -0.01 | 1/16/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.25 | 0 | 30 | 4.44 | -0.34 | 0.12 | -0.02 | 1/12/2026 | 1/16/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 2.35 | 1.18 | 1.63 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.67 | -0.48 | 0.14 | -0.02 | 12/26/2025 | 1/16/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 2.50 | 1.25 | % | 0.10 | 0 | 0 | 1.29 | -0.61 | 0.14 | -0.02 | 1/16/2026 4:00:01 PM EST | |||
| 13.00 | 0.10 | 4.90 | 2.50 | % | 0.19 | 0 | 0 | 2.57 | -0.72 | 0.12 | -0.01 | 1/16/2026 4:00:01 PM EST | |||
| 14.00 | 1.15 | 6.00 | 3.58 | % | 0.26 | 0 | 0 | 2.84 | -0.80 | 0.10 | -0.01 | 1/16/2026 4:00:01 PM EST | |||
| 15.00 | 2.05 | 6.90 | 4.48 | % | 0.30 | 0 | 0 | 2.93 | -0.87 | 0.07 | -0.01 | 1/16/2026 4:00:01 PM EST | |||
| 16.00 | 3.10 | 7.90 | 5.50 | % | 0.34 | 0 | 0 | 3.08 | -0.92 | 0.05 | -0.01 | 1/16/2026 4:00:01 PM EST | |||
| 17.00 | 4.00 | 8.90 | 6.45 | % | 0.38 | 0 | 0 | 3.21 | -0.95 | 0.04 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 18.00 | 5.00 | 9.90 | 7.45 | % | 0.41 | 0 | 0 | 3.34 | -0.97 | 0.03 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 20.00 | 7.00 | 11.90 | 9.45 | % | 0.47 | 0 | 0 | 3.55 | -0.99 | 0.01 | 0.00 | 1/16/2026 4:00:01 PM EST |