Options Chain for CULLINAN THERAPEUTICS INC COM (CGEM) - $7.89 as of 4/18/2025 10:01:49 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 7.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 5.00 | 1.95 | 4.30 | % | 0 | 0 | 5.07 | 0.94 | 0.05 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.30 | % | 0 | 0 | 1.98 | 0.62 | 0.15 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.80 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.45 | 0.28 | 0.13 | -0.02 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 1.25 | % | 0 | 0 | 2.77 | 0.11 | 0.07 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 7.75 | 0.03 | 0.03 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 1.25 | % | 0 | 0 | 3.50 | 0.01 | 0.01 | 0.00 | 4/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | % | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.25 | % | 0 | 0 | 3.53 | -0.06 | 0.05 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.75 | % | 0 | 0 | 2.38 | -0.38 | 0.15 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 2.85 | % | 0 | 0 | 2.19 | -0.72 | 0.13 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 12.50 | 3.60 | 6.60 | % | 0 | 0 | 4.02 | -0.89 | 0.07 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 15.00 | 6.10 | 9.10 | % | 0 | 0 | 4.43 | -0.97 | 0.03 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 17.50 | 8.60 | 11.20 | % | 0 | 0 | 4.65 | -0.99 | 0.01 | 0.00 | 4/17/2025 3:59:53 PM EST |