Options Chain for CULLINAN THERAPEUTICS INC COM (CGEM) - $14.31 as of 3/12/2026 2:22:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.00 | 13.50 | 11.25 | % | 3.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 4.00 | 8.00 | 12.50 | 10.25 | % | 2.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 5.00 | 7.00 | 11.50 | 9.25 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 6.00 | 6.00 | 10.50 | 8.25 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 7.00 | 5.00 | 9.50 | 7.25 | % | 1.04 | 0 | 0 | 9.63 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 8.00 | 4.00 | 8.40 | 6.20 | % | 0.78 | 0 | 0 | 8.08 | 0.99 | 0.01 | -0.01 | 3/12/2026 3:59:55 PM EST | |||
| 9.00 | 3.00 | 7.50 | 5.25 | % | 0.58 | 0 | 0 | 7.17 | 0.98 | 0.02 | -0.02 | 3/12/2026 3:59:55 PM EST | |||
| 10.00 | 2.00 | 6.50 | 4.25 | % | 0.42 | 0 | 0 | 6.19 | 0.94 | 0.04 | -0.03 | 3/12/2026 3:59:55 PM EST | |||
| 11.00 | 1.50 | 5.90 | 3.70 | % | 0.34 | 0 | 0 | 5.95 | 0.87 | 0.06 | -0.05 | 3/12/2026 3:59:55 PM EST | |||
| 12.00 | 0.50 | 4.90 | 2.70 | 1.72 | 0.00 | 0.00% | 0.23 | 0 | 7 | 5.10 | 0.78 | 0.09 | -0.07 | 1/27/2026 | 3/12/2026 3:59:55 PM EST |
| 13.00 | 0.30 | 4.90 | 2.60 | 2.09 | 0.00 | 0.00% | 0.20 | 0 | 8 | 5.66 | 0.67 | 0.11 | -0.08 | 2/25/2026 | 3/12/2026 3:59:55 PM EST |
| 14.00 | 0.45 | 2.20 | 1.33 | 1.99 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.61 | 0.55 | 0.12 | -0.09 | 3/11/2026 | 3/12/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 2.20 | 1.10 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 0 | 3.14 | 0.43 | 0.12 | -0.08 | 2/27/2026 | 3/12/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 2.50 | 1.25 | 1.43 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.90 | 0.33 | 0.11 | -0.08 | 3/9/2026 | 3/12/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 4.90 | 2.45 | 1.33 | 0.00 | 0.00% | 0.14 | 0 | 1 | 7.22 | 0.24 | 0.10 | -0.07 | 3/2/2026 | 3/12/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.12 | 0.17 | 0.08 | -0.05 | 3/12/2026 3:59:55 PM EST | |||
| 19.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.94 | 0.12 | 0.06 | -0.04 | 3/5/2026 | 3/12/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 8.02 | 0.08 | 0.05 | -0.03 | 3/12/2026 3:59:55 PM EST | |||
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 8.24 | 0.05 | 0.03 | -0.02 | 3/12/2026 3:59:55 PM EST | |||
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 8.45 | 0.04 | 0.02 | -0.02 | 3/12/2026 3:59:55 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 8.65 | 0.02 | 0.02 | -0.01 | 3/12/2026 3:59:55 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 8.84 | 0.01 | 0.01 | -0.01 | 3/12/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 9.00 | 0.01 | 0.01 | -0.01 | 3/12/2026 3:59:55 PM EST | |||
| 26.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 9.17 | 0.01 | 0.01 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 27.00 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 9.20 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 28.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 9.48 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 1.95 | 0.98 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.80 | 0.90 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 3.50 | 1.75 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.58 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.46 | -0.01 | 0.01 | -0.01 | 3/10/2026 | 3/12/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 0.00 | -0.02 | 0.02 | -0.02 | 3/12/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 3.50 | 1.75 | % | 0.17 | 0 | 0 | 7.95 | -0.06 | 0.04 | -0.03 | 3/12/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.60 | 0.30 | 0.40 | +0.10 | +33.34% | 0.03 | 150 | 385 | 2.33 | -0.13 | 0.06 | -0.05 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 537 | 1.73 | -0.22 | 0.09 | -0.07 | 3/9/2026 | 3/12/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 1.20 | 0.60 | 0.80 | +0.10 | +14.29% | 0.05 | 75 | 350 | 2.10 | -0.33 | 0.11 | -0.08 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 14.00 | 0.50 | 2.10 | 1.30 | 1.00 | 0.00 | 0.00% | 0.09 | 53 | 410 | 1.59 | -0.45 | 0.12 | -0.09 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 15.00 | 0.15 | 4.70 | 2.43 | 1.52 | 0.00 | 0.00% | 0.16 | 0 | 190 | 5.03 | -0.57 | 0.12 | -0.08 | 3/10/2026 | 3/12/2026 3:59:55 PM EST |
| 16.00 | 0.50 | 4.90 | 2.70 | % | 0.17 | 0 | 0 | 4.42 | -0.67 | 0.11 | -0.08 | 3/12/2026 3:59:55 PM EST | |||
| 17.00 | 1.50 | 5.70 | 3.60 | % | 0.21 | 0 | 0 | 4.52 | -0.76 | 0.10 | -0.07 | 3/12/2026 3:59:55 PM EST | |||
| 18.00 | 2.00 | 6.50 | 4.25 | % | 0.24 | 0 | 0 | 4.59 | -0.83 | 0.08 | -0.05 | 3/12/2026 3:59:55 PM EST | |||
| 19.00 | 3.00 | 7.50 | 5.25 | 6.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.87 | -0.88 | 0.06 | -0.04 | 2/4/2026 | 3/12/2026 3:59:55 PM EST |
| 20.00 | 4.00 | 8.40 | 6.20 | % | 0.31 | 0 | 0 | 5.00 | -0.92 | 0.05 | -0.03 | 3/12/2026 3:59:55 PM EST | |||
| 21.00 | 5.00 | 9.40 | 7.20 | % | 0.34 | 0 | 0 | 5.23 | -0.95 | 0.03 | -0.02 | 3/12/2026 3:59:55 PM EST | |||
| 22.00 | 6.00 | 10.50 | 8.25 | % | 0.38 | 0 | 0 | 5.57 | -0.96 | 0.02 | -0.02 | 3/12/2026 3:59:55 PM EST | |||
| 23.00 | 7.00 | 11.00 | 9.00 | % | 0.39 | 0 | 0 | 5.16 | -0.98 | 0.02 | -0.01 | 3/12/2026 3:59:55 PM EST | |||
| 24.00 | 8.00 | 12.00 | 10.00 | % | 0.42 | 0 | 0 | 5.35 | -0.99 | 0.01 | -0.01 | 3/12/2026 3:59:55 PM EST | |||
| 25.00 | 9.00 | 13.00 | 11.00 | % | 0.44 | 0 | 0 | 5.52 | -0.99 | 0.01 | -0.01 | 3/12/2026 3:59:55 PM EST | |||
| 26.00 | 10.00 | 14.00 | 12.00 | % | 0.46 | 0 | 0 | 5.68 | -0.99 | 0.01 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 27.00 | 11.00 | 15.00 | 13.00 | % | 0.48 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 28.00 | 12.00 | 16.00 | 14.00 | % | 0.50 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST |