Options Chain for CULLINAN THERAPEUTICS INC COM (CGEM) - $12.98 as of 6/12/2026 10:29:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.00 | 10.50 | 8.25 | 10.50 | 0.00 | 0.00% | 1.65 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:01 PM EST |
| 6.00 | 5.50 | 9.50 | 7.50 | % | 1.25 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 6/12/2026 4:00:01 PM EST | |||
| 7.00 | 4.50 | 8.50 | 6.50 | % | 0.93 | 0 | 0 | 9.42 | 0.96 | 0.02 | -0.03 | 6/12/2026 4:00:01 PM EST | |||
| 8.00 | 3.50 | 7.90 | 5.70 | % | 0.71 | 0 | 0 | 9.06 | 0.93 | 0.03 | -0.05 | 6/12/2026 4:00:01 PM EST | |||
| 9.00 | 2.50 | 7.00 | 4.75 | % | 0.53 | 0 | 0 | 8.03 | 0.88 | 0.04 | -0.08 | 6/12/2026 4:00:01 PM EST | |||
| 10.00 | 3.20 | 6.30 | 4.75 | 5.17 | 0.00 | 0.00% | 0.47 | 0 | 3 | 7.50 | 0.82 | 0.05 | -0.11 | 6/4/2026 | 6/12/2026 4:00:01 PM EST |
| 11.00 | 1.50 | 5.50 | 3.50 | % | 0.32 | 0 | 0 | 6.79 | 0.76 | 0.06 | -0.13 | 6/12/2026 4:00:01 PM EST | |||
| 12.00 | 0.50 | 4.90 | 2.70 | 2.37 | 0.00 | 0.00% | 0.23 | 0 | 3 | 6.46 | 0.69 | 0.06 | -0.15 | 6/11/2026 | 6/12/2026 4:00:01 PM EST |
| 13.00 | 0.30 | 2.85 | 1.58 | 1.90 | 0.00 | 0.00% | 0.12 | 0 | 38 | 3.85 | 0.62 | 0.07 | -0.16 | 6/9/2026 | 6/12/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 2.55 | 1.28 | 1.80 | +0.65 | +56.53% | 0.09 | 20 | 31 | 4.00 | 0.55 | 0.07 | -0.17 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 15.00 | 0.90 | 2.15 | 1.53 | 1.40 | +0.50 | +55.56% | 0.10 | 42 | 347 | 2.97 | 0.48 | 0.07 | -0.17 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 1.75 | 0.88 | 1.25 | +0.40 | +47.06% | 0.06 | 31 | 15 | 3.78 | 0.41 | 0.07 | -0.17 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 1.60 | 0.80 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 63 | 3.94 | 0.35 | 0.07 | -0.16 | 6/11/2026 | 6/12/2026 4:00:01 PM EST |
| 18.00 | 0.05 | 4.90 | 2.48 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 114 | 5.20 | 0.30 | 0.06 | -0.15 | 6/10/2026 | 6/12/2026 4:00:01 PM EST |
| 19.00 | 0.05 | 4.90 | 2.48 | 1.80 | 0.00 | 0.00% | 0.13 | 0 | 43 | 5.45 | 0.25 | 0.06 | -0.14 | 6/1/2026 | 6/12/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.12 | 0 | 10 | 9.70 | 0.22 | 0.05 | -0.13 | 5/22/2026 | 6/12/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.12 | 0 | 2 | 9.95 | 0.18 | 0.05 | -0.11 | 5/14/2026 | 6/12/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.15 | 0.04 | -0.10 | 6/12/2026 4:00:01 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.13 | 0.04 | -0.09 | 6/12/2026 4:00:01 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 0.00 | 0.10 | 0.03 | -0.08 | 6/12/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 0.00 | 0.09 | 0.03 | -0.07 | 6/12/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 0.00 | 0.03 | 0.01 | -0.03 | 6/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 42 | 66 | 4.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 118 | 4.61 | -0.01 | 0.01 | -0.01 | 6/10/2026 | 6/12/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 34 | 4.31 | -0.04 | 0.02 | -0.03 | 6/10/2026 | 6/12/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 2.05 | 1.03 | % | 0.13 | 0 | 0 | 8.27 | -0.07 | 0.03 | -0.05 | 6/12/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 5.11 | -0.12 | 0.04 | -0.08 | 6/12/2026 4:00:01 PM EST | |||
| 10.00 | 0.35 | 0.70 | 0.53 | 0.70 | -0.10 | -12.50% | 0.05 | 43 | 809 | 2.95 | -0.18 | 0.05 | -0.11 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 11.00 | 0.05 | 1.95 | 1.00 | 1.05 | 0.00 | 0.00% | 0.09 | 0 | 318 | 3.03 | -0.24 | 0.06 | -0.13 | 6/9/2026 | 6/12/2026 4:00:01 PM EST |
| 12.00 | 0.75 | 1.60 | 1.18 | 1.35 | -0.50 | -27.03% | 0.10 | 16 | 468 | 2.84 | -0.31 | 0.06 | -0.15 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 13.00 | 0.70 | 3.10 | 1.90 | 1.65 | 0.00 | 0.00% | 0.15 | 0 | 432 | 3.23 | -0.38 | 0.07 | -0.16 | 6/10/2026 | 6/12/2026 4:00:01 PM EST |
| 14.00 | 0.50 | 4.10 | 2.30 | 2.05 | 0.00 | 0.00% | 0.16 | 0 | 304 | 2.89 | -0.45 | 0.07 | -0.17 | 6/10/2026 | 6/12/2026 4:00:01 PM EST |
| 15.00 | 1.05 | 5.40 | 3.23 | 3.60 | 0.00 | 0.00% | 0.22 | 0 | 45 | 6.52 | -0.52 | 0.07 | -0.17 | 6/11/2026 | 6/12/2026 4:00:01 PM EST |
| 16.00 | 2.10 | 5.90 | 4.00 | 3.50 | 0.00 | 0.00% | 0.25 | 0 | 71 | 6.20 | -0.59 | 0.07 | -0.17 | 6/8/2026 | 6/12/2026 4:00:01 PM EST |
| 17.00 | 3.30 | 5.70 | 4.50 | 4.25 | -0.45 | -9.58% | 0.26 | 3 | 16 | 4.82 | -0.65 | 0.07 | -0.16 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 18.00 | 3.50 | 7.70 | 5.60 | % | 0.31 | 0 | 0 | 6.62 | -0.70 | 0.06 | -0.15 | 6/12/2026 4:00:01 PM EST | |||
| 19.00 | 4.50 | 8.50 | 6.50 | % | 0.34 | 0 | 0 | 6.78 | -0.75 | 0.06 | -0.14 | 6/12/2026 4:00:01 PM EST | |||
| 20.00 | 5.00 | 9.40 | 7.20 | % | 0.36 | 0 | 0 | 6.78 | -0.78 | 0.05 | -0.13 | 6/12/2026 4:00:01 PM EST | |||
| 21.00 | 6.00 | 10.50 | 8.25 | % | 0.39 | 0 | 0 | 7.18 | -0.82 | 0.05 | -0.11 | 6/12/2026 4:00:01 PM EST | |||
| 22.00 | 7.00 | 11.40 | 9.20 | % | 0.42 | 0 | 0 | 7.28 | -0.85 | 0.04 | -0.10 | 6/12/2026 4:00:01 PM EST | |||
| 23.00 | 8.00 | 12.40 | 10.20 | % | 0.44 | 0 | 0 | 7.51 | -0.87 | 0.04 | -0.09 | 6/12/2026 4:00:01 PM EST | |||
| 24.00 | 9.00 | 13.00 | 11.00 | % | 0.46 | 0 | 0 | 7.14 | -0.90 | 0.03 | -0.08 | 6/12/2026 4:00:01 PM EST | |||
| 25.00 | 10.00 | 14.00 | 12.00 | % | 0.48 | 0 | 0 | 7.33 | -0.91 | 0.03 | -0.07 | 6/12/2026 4:00:01 PM EST | |||
| 30.00 | 14.50 | 19.00 | 16.75 | % | 0.56 | 0 | 0 | 8.18 | -0.97 | 0.01 | -0.03 | 6/12/2026 4:00:01 PM EST |