Options Chain for CULLINAN THERAPEUTICS INC COM (CGEM) - $10.95 as of 12/20/2024 3:22:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.50 | 8.50 | % | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 7.50 | 2.00 | 6.00 | % | 0 | 0 | 3.11 | 0.99 | 0.01 | -0.01 | 12/20/2024 3:59:53 PM EST | |||
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 3.15 | 0.88 | 0.07 | -0.04 | 12/20/2024 3:59:53 PM EST | |||
| 12.50 | 0.70 | 1.95 | 0.65 | 0.00 | 0.00% | 0 | 10 | 0.92 | 0.59 | 0.15 | -0.04 | 12/18/2024 | 12/20/2024 3:59:53 PM EST |
| 15.00 | 0.25 | 0.30 | 0.30 | -0.05 | -14.29% | 5 | 10 | 0.68 | 0.29 | 0.13 | -0.03 | 12/20/2024 | 12/20/2024 3:59:53 PM EST |
| 17.50 | 0.05 | 4.90 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.77 | 0.11 | 0.07 | -0.01 | 10/10/2024 | 12/20/2024 3:59:53 PM EST |
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 5.19 | 0.04 | 0.03 | -0.01 | 12/20/2024 3:59:53 PM EST | |||
| 22.50 | 0.00 | 4.90 | 4.29 | 0.00 | 0.00% | 0 | 1 | 5.46 | 0.01 | 0.01 | 0.00 | 7/24/2024 | 12/20/2024 3:59:53 PM EST |
| 25.00 | 0.00 | 4.90 | 0.59 | 0.00 | 0.00% | 0 | 280 | 5.69 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 12/20/2024 3:59:53 PM EST |
| 30.00 | 0.00 | 4.90 | 4.60 | 0.00 | 0.00% | 0 | 3 | 6.06 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 12/20/2024 3:59:53 PM EST |
| 35.00 | 0.00 | 4.90 | 0.30 | 0.00 | 0.00% | 0 | 8 | 6.37 | 0.00 | 0.00 | 0.00 | 10/1/2024 | 12/20/2024 3:59:53 PM EST |
| 40.00 | 0.00 | 4.90 | % | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 5.00 | % | 0 | 0 | 2.81 | -0.01 | 0.01 | -0.01 | 12/20/2024 3:59:53 PM EST | |||
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 5.80 | -0.12 | 0.07 | -0.04 | 12/20/2024 3:59:53 PM EST | |||
| 12.50 | 0.10 | 2.10 | 2.20 | 0.00 | 0.00% | 0 | 5 | 1.64 | -0.41 | 0.15 | -0.04 | 12/18/2024 | 12/20/2024 3:59:53 PM EST |
| 15.00 | 1.55 | 6.00 | % | 0 | 0 | 3.48 | -0.71 | 0.13 | -0.03 | 12/20/2024 3:59:53 PM EST | |||
| 17.50 | 4.00 | 8.00 | % | 0 | 0 | 3.59 | -0.89 | 0.07 | -0.01 | 12/20/2024 3:59:53 PM EST | |||
| 20.00 | 6.50 | 10.50 | 6.65 | 0.00 | 0.00% | 0 | 7 | 4.01 | -0.96 | 0.03 | -0.01 | 6/26/2024 | 12/20/2024 3:59:53 PM EST |
| 22.50 | 9.00 | 13.00 | 5.50 | 0.00 | 0.00% | 0 | 50 | 4.37 | -0.99 | 0.01 | 0.00 | 5/24/2024 | 12/20/2024 3:59:53 PM EST |
| 25.00 | 11.50 | 15.50 | % | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 30.00 | 16.50 | 20.50 | % | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 35.00 | 21.50 | 25.50 | % | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 40.00 | 26.50 | 30.50 | % | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST |