Options Chain for CULLINAN THERAPEUTICS INC COM (CGEM) - $5.89 as of 10/8/2025 3:52:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 6.10 | 3.80 | % | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 5.00 | 0.00 | 2.50 | 1.25 | 1.08 | 0.00 | 0.00% | 0.25 | 0 | 8 | 4.91 | 0.96 | 0.10 | -0.01 | 9/29/2025 | 10/8/2025 2:58:50 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.41 | 0 | 46 | 2.15 | 0.72 | 0.35 | -0.02 | 9/22/2025 | 10/8/2025 2:58:50 PM EST |
| 7.50 | 0.05 | 2.35 | 1.20 | 0.10 | -0.05 | -33.34% | 0.16 | 451 | 57 | 0.96 | 0.20 | 0.26 | -0.02 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | 0.02 | 0.05 | 0.00 | 9/18/2025 | 10/8/2025 2:58:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.76 | 0.00 | 0.01 | 0.00 | 9/29/2025 | 10/8/2025 2:58:50 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:58:50 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/8/2025 2:58:50 PM EST |
| 17.50 | 0.00 | 2.40 | 1.20 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.14 | +0.09 | +180.00% | 0.01 | 20 | 80 | 2.03 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.50 | -0.04 | 0.10 | -0.01 | 10/8/2025 2:58:50 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 774 | 1.09 | -0.28 | 0.35 | -0.02 | 10/7/2025 | 10/8/2025 2:58:50 PM EST |
| 7.50 | 0.35 | 4.40 | 2.38 | 0.70 | 0.00 | 0.00% | 0.32 | 0 | 1 | 9.65 | -0.80 | 0.26 | -0.02 | 8/20/2025 | 10/8/2025 2:58:50 PM EST |
| 9.00 | 1.00 | 4.60 | 2.80 | % | 0.31 | 0 | 0 | 6.87 | -0.98 | 0.05 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 10.00 | 1.60 | 6.00 | 3.80 | % | 0.38 | 0 | 0 | 8.35 | -1.00 | 0.01 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 12.50 | 4.00 | 8.50 | 6.25 | % | 0.50 | 0 | 0 | 9.25 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 15.00 | 6.60 | 11.00 | 8.80 | % | 0.59 | 0 | 0 | 8.92 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 17.50 | 9.20 | 13.40 | 11.30 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST |