Options Chain for CULLINAN THERAPEUTICS INC COM (CGEM) - $14.84 as of 10/28/2026 2:54:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.00 | 14.50 | 12.25 | % | 4.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:58 PM EST | |||
| 4.00 | 9.00 | 13.50 | 11.25 | % | 2.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:58 PM EST | |||
| 5.00 | 8.00 | 12.50 | 10.25 | % | 2.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/28/2026 3:59:58 PM EST | |||
| 6.00 | 7.00 | 11.40 | 9.20 | % | 1.53 | 0 | 0 | 5.57 | 0.99 | 0.00 | -0.01 | 10/28/2026 3:59:58 PM EST | |||
| 7.00 | 6.00 | 10.40 | 8.20 | % | 1.17 | 0 | 0 | 4.80 | 0.98 | 0.01 | -0.01 | 10/28/2026 3:59:58 PM EST | |||
| 8.00 | 5.00 | 9.40 | 7.20 | % | 0.90 | 0 | 0 | 4.16 | 0.96 | 0.01 | -0.02 | 10/28/2026 3:59:58 PM EST | |||
| 9.00 | 4.00 | 8.40 | 6.20 | % | 0.69 | 0 | 0 | 3.62 | 0.93 | 0.02 | -0.03 | 10/28/2026 3:59:58 PM EST | |||
| 10.00 | 3.00 | 7.50 | 5.25 | % | 0.53 | 0 | 0 | 3.25 | 0.90 | 0.03 | -0.03 | 10/28/2026 3:59:58 PM EST | |||
| 11.00 | 2.00 | 6.50 | 4.25 | % | 0.39 | 0 | 0 | 2.81 | 0.85 | 0.03 | -0.04 | 10/28/2026 3:59:58 PM EST | |||
| 12.00 | 1.50 | 5.50 | 3.50 | % | 0.29 | 0 | 0 | 2.41 | 0.80 | 0.04 | -0.05 | 10/28/2026 3:59:58 PM EST | |||
| 13.00 | 0.50 | 4.90 | 2.70 | 2.50 | 0.00 | 0.00% | 0.21 | 0 | 80 | 2.36 | 0.75 | 0.05 | -0.05 | 10/23/2026 | 10/28/2026 3:59:58 PM EST |
| 14.00 | 0.10 | 4.90 | 2.50 | 2.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.71 | 0.69 | 0.05 | -0.06 | 10/21/2026 | 10/28/2026 3:59:58 PM EST |
| 15.00 | 0.50 | 4.80 | 2.65 | 1.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.93 | 0.64 | 0.06 | -0.06 | 10/23/2026 | 10/28/2026 3:59:58 PM EST |
| 16.00 | 0.10 | 4.90 | 2.50 | 0.60 | 0.00 | 0.00% | 0.16 | 0 | 25 | 1.66 | 0.58 | 0.06 | -0.06 | 10/27/2026 | 10/28/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 1.20 | 0.60 | 0.80 | -0.48 | -37.50% | 0.04 | 5 | 4 | 1.05 | 0.53 | 0.06 | -0.06 | 10/28/2026 | 10/28/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 3.20 | 1.60 | 0.50 | -0.10 | -16.67% | 0.09 | 8 | 28 | 2.54 | 0.47 | 0.06 | -0.06 | 10/28/2026 | 10/28/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 4.90 | 2.45 | 4.32 | 0.00 | 0.00% | 0.13 | 0 | 3 | 3.83 | 0.42 | 0.06 | -0.06 | 9/18/2026 | 10/28/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.98 | 0.38 | 0.06 | -0.06 | 9/24/2026 | 10/28/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | 3.34 | 0.00 | 0.00% | 0.12 | 0 | 2 | 4.13 | 0.34 | 0.05 | -0.06 | 9/18/2026 | 10/28/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 4.26 | 0.30 | 0.05 | -0.05 | 10/28/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 4.39 | 0.26 | 0.05 | -0.05 | 10/28/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 4.70 | 2.35 | % | 0.10 | 0 | 0 | 4.38 | 0.23 | 0.04 | -0.05 | 10/28/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 4.62 | 0.21 | 0.04 | -0.04 | 10/28/2026 3:59:58 PM EST | |||
| 26.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 4.72 | 0.18 | 0.04 | -0.04 | 10/28/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 4.81 | 0.16 | 0.04 | -0.04 | 10/6/2026 | 10/28/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 4.91 | 0.14 | 0.03 | -0.03 | 10/6/2026 | 10/28/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.80 | 0.12 | 0.03 | -0.03 | 10/6/2026 | 10/28/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 10/28/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 10/28/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.73 | -0.02 | 0.01 | -0.01 | 10/20/2026 | 10/28/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 2.40 | 1.20 | % | 0.15 | 0 | 0 | 1.47 | -0.04 | 0.01 | -0.02 | 10/28/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 7.51 | -0.07 | 0.02 | -0.03 | 10/28/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 6.60 | -0.10 | 0.03 | -0.03 | 10/28/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 5.84 | -0.15 | 0.03 | -0.04 | 10/28/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 5.19 | -0.20 | 0.04 | -0.05 | 10/28/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 3.70 | 1.85 | 1.90 | +1.04 | +120.93% | 0.14 | 5 | 54 | 3.62 | -0.25 | 0.05 | -0.05 | 10/28/2026 | 10/28/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 2.70 | 1.35 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 457 | 2.43 | -0.31 | 0.05 | -0.06 | 10/27/2026 | 10/28/2026 3:59:58 PM EST |
| 15.00 | 0.30 | 2.35 | 1.33 | 2.45 | 0.00 | 0.00% | 0.09 | 0 | 1,056 | 1.12 | -0.36 | 0.06 | -0.06 | 10/16/2026 | 10/28/2026 3:59:58 PM EST |
| 16.00 | 0.95 | 4.80 | 2.88 | 2.94 | -0.11 | -3.61% | 0.18 | 5 | 93 | 1.81 | -0.42 | 0.06 | -0.06 | 10/28/2026 | 10/28/2026 3:59:58 PM EST |
| 17.00 | 0.60 | 4.90 | 2.75 | 2.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.70 | -0.47 | 0.06 | -0.06 | 9/24/2026 | 10/28/2026 3:59:58 PM EST |
| 18.00 | 1.20 | 5.50 | 3.35 | 4.70 | 0.00 | 0.00% | 0.19 | 0 | 50 | 2.65 | -0.53 | 0.06 | -0.06 | 10/16/2026 | 10/28/2026 3:59:58 PM EST |
| 19.00 | 2.15 | 6.00 | 4.08 | 6.08 | 0.00 | 0.00% | 0.21 | 0 | 243 | 2.51 | -0.58 | 0.06 | -0.06 | 10/16/2026 | 10/28/2026 3:59:58 PM EST |
| 20.00 | 3.10 | 7.00 | 5.05 | 6.66 | 0.00 | 0.00% | 0.25 | 0 | 120 | 2.68 | -0.62 | 0.06 | -0.06 | 10/16/2026 | 10/28/2026 3:59:58 PM EST |
| 21.00 | 4.00 | 8.00 | 6.00 | % | 0.29 | 0 | 0 | 2.84 | -0.66 | 0.05 | -0.06 | 10/28/2026 3:59:58 PM EST | |||
| 22.00 | 4.70 | 9.00 | 6.85 | 7.60 | 0.00 | 0.00% | 0.31 | 0 | 126 | 2.98 | -0.70 | 0.05 | -0.05 | 9/25/2026 | 10/28/2026 3:59:58 PM EST |
| 23.00 | 5.70 | 10.00 | 7.85 | % | 0.34 | 0 | 0 | 3.12 | -0.74 | 0.05 | -0.05 | 10/28/2026 3:59:58 PM EST | |||
| 24.00 | 6.70 | 11.00 | 8.85 | % | 0.37 | 0 | 0 | 3.24 | -0.77 | 0.04 | -0.05 | 10/28/2026 3:59:58 PM EST | |||
| 25.00 | 7.60 | 12.00 | 9.80 | % | 0.39 | 0 | 0 | 3.35 | -0.79 | 0.04 | -0.04 | 10/28/2026 3:59:58 PM EST | |||
| 26.00 | 8.50 | 12.90 | 10.70 | % | 0.41 | 0 | 0 | 3.40 | -0.82 | 0.04 | -0.04 | 10/28/2026 3:59:58 PM EST | |||
| 27.00 | 9.60 | 14.00 | 11.80 | % | 0.44 | 0 | 0 | 3.57 | -0.84 | 0.04 | -0.04 | 10/28/2026 3:59:58 PM EST | |||
| 28.00 | 10.60 | 15.00 | 12.80 | % | 0.46 | 0 | 0 | 3.66 | -0.86 | 0.03 | -0.03 | 10/28/2026 3:59:58 PM EST | |||
| 29.00 | 11.60 | 16.00 | 13.80 | % | 0.48 | 0 | 0 | 3.76 | -0.88 | 0.03 | -0.03 | 10/28/2026 3:59:58 PM EST |