Options Chain for CULLINAN THERAPEUTICS INC COM (CGEM) - $8.32 as of 6/18/2025 8:32:40 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 6.00 | % | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 5.00 | 1.05 | 3.80 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 35 | 3.44 | 0.85 | 0.04 | -0.04 | 6/6/2025 | 6/17/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 678 | 2.29 | 0.28 | 0.16 | -0.13 | 6/2/2025 | 6/17/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 9.42 | 0.00 | 0.14 | -0.12 | 6/17/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 17.51 | 0.00 | 0.06 | -0.06 | 6/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/17/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 4.70 | 0.50 | 0.00 | 0.00% | 0 | 6 | 45.00 | -0.15 | 0.04 | -0.04 | 5/20/2025 | 6/17/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 5.29 | -0.72 | 0.16 | -0.13 | 6/17/2025 3:59:52 PM EST | |||
| 12.50 | 2.10 | 6.10 | % | 0 | 0 | 3.86 | -1.00 | 0.14 | -0.12 | 6/17/2025 3:59:52 PM EST | |||
| 15.00 | 6.10 | 8.30 | % | 0 | 0 | 6.00 | -1.00 | 0.06 | -0.06 | 6/17/2025 3:59:52 PM EST |