Options Chain for CULLINAN THERAPEUTICS INC COM (CGEM) - $21.00 as of 9/11/2026 4:09:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.00 | 12.80 | 10.90 | % | 1.09 | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 11.00 | 8.00 | 11.80 | 9.90 | % | 0.90 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 12.00 | 7.00 | 10.80 | 8.90 | % | 0.74 | 0 | 0 | 6.70 | 0.98 | 0.02 | -0.01 | 9/11/2026 3:59:54 PM EST | |||
| 13.00 | 6.00 | 9.80 | 7.90 | % | 0.61 | 0 | 0 | 6.04 | 0.95 | 0.02 | -0.03 | 9/11/2026 3:59:54 PM EST | |||
| 14.00 | 5.10 | 9.00 | 7.05 | % | 0.50 | 0 | 0 | 5.70 | 0.92 | 0.03 | -0.05 | 9/11/2026 3:59:54 PM EST | |||
| 15.00 | 4.10 | 8.00 | 6.05 | 7.63 | 0.00 | 0.00% | 0.40 | 0 | 7 | 5.11 | 0.87 | 0.04 | -0.07 | 8/27/2026 | 9/11/2026 3:59:54 PM EST |
| 16.00 | 3.20 | 7.00 | 5.10 | % | 0.32 | 0 | 0 | 4.57 | 0.82 | 0.04 | -0.09 | 9/11/2026 3:59:54 PM EST | |||
| 17.00 | 2.40 | 6.00 | 4.20 | % | 0.25 | 0 | 0 | 4.04 | 0.77 | 0.05 | -0.11 | 9/11/2026 3:59:54 PM EST | |||
| 18.00 | 1.40 | 5.50 | 3.45 | 4.98 | 0.00 | 0.00% | 0.19 | 0 | 36 | 4.04 | 0.71 | 0.06 | -0.12 | 8/24/2026 | 9/11/2026 3:59:54 PM EST |
| 19.00 | 0.80 | 4.90 | 2.85 | 3.60 | 0.00 | 0.00% | 0.15 | 0 | 3 | 3.91 | 0.64 | 0.06 | -0.14 | 8/24/2026 | 9/11/2026 3:59:54 PM EST |
| 20.00 | 0.20 | 4.90 | 2.55 | 2.50 | 0.00 | 0.00% | 0.13 | 0 | 8 | 4.31 | 0.58 | 0.07 | -0.14 | 8/24/2026 | 9/11/2026 3:59:54 PM EST |
| 21.00 | 0.70 | 4.70 | 2.70 | % | 0.13 | 0 | 0 | 2.69 | 0.51 | 0.07 | -0.14 | 9/11/2026 3:59:54 PM EST | |||
| 22.00 | 0.00 | 2.50 | 1.25 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 68 | 2.81 | 0.44 | 0.07 | -0.14 | 9/8/2026 | 9/11/2026 3:59:54 PM EST |
| 23.00 | 0.40 | 4.90 | 2.65 | 1.80 | 0.00 | 0.00% | 0.12 | 0 | 49 | 3.20 | 0.38 | 0.06 | -0.14 | 8/31/2026 | 9/11/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 5.43 | 0.33 | 0.06 | -0.14 | 9/11/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 5.75 | 0.28 | 0.06 | -0.13 | 9/11/2026 3:59:54 PM EST | |||
| 26.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 5.97 | 0.23 | 0.05 | -0.12 | 9/11/2026 3:59:54 PM EST | |||
| 27.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 6.18 | 0.20 | 0.05 | -0.11 | 9/11/2026 3:59:54 PM EST | |||
| 28.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 6.37 | 0.16 | 0.04 | -0.10 | 9/11/2026 3:59:54 PM EST | |||
| 29.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.86 | 0.15 | 0.04 | -0.10 | 9/11/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 6.74 | 0.11 | 0.03 | -0.07 | 8/25/2026 | 9/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | -0.02 | 0.02 | -0.01 | 9/11/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 9.50 | -0.05 | 0.02 | -0.03 | 9/11/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 8.63 | -0.08 | 0.03 | -0.05 | 9/11/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 7.85 | -0.13 | 0.04 | -0.07 | 9/11/2026 3:59:54 PM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 7.11 | -0.18 | 0.04 | -0.09 | 9/11/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 6.44 | -0.23 | 0.05 | -0.11 | 9/11/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 2.05 | 1.03 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 855 | 2.90 | -0.29 | 0.06 | -0.12 | 8/31/2026 | 9/11/2026 3:59:54 PM EST |
| 19.00 | 0.40 | 1.45 | 0.93 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 884 | 1.33 | -0.36 | 0.06 | -0.14 | 9/10/2026 | 9/11/2026 3:59:54 PM EST |
| 20.00 | 0.35 | 4.70 | 2.53 | 1.20 | 0.00 | 0.00% | 0.13 | 2 | 261 | 2.40 | -0.42 | 0.07 | -0.14 | 9/11/2026 | 9/11/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.02 | -0.49 | 0.07 | -0.14 | 9/11/2026 3:59:54 PM EST | |||
| 22.00 | 0.50 | 4.90 | 2.70 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 142 | 3.43 | -0.56 | 0.07 | -0.14 | 9/4/2026 | 9/11/2026 3:59:54 PM EST |
| 23.00 | 1.00 | 5.20 | 3.10 | % | 0.13 | 0 | 0 | 3.10 | -0.62 | 0.06 | -0.14 | 9/11/2026 3:59:54 PM EST | |||
| 24.00 | 2.00 | 5.90 | 3.95 | % | 0.16 | 0 | 0 | 3.08 | -0.67 | 0.06 | -0.14 | 9/11/2026 3:59:54 PM EST | |||
| 25.00 | 2.50 | 6.50 | 4.50 | % | 0.18 | 0 | 0 | 2.95 | -0.72 | 0.06 | -0.13 | 9/11/2026 3:59:54 PM EST | |||
| 26.00 | 3.50 | 7.40 | 5.45 | % | 0.21 | 0 | 0 | 3.07 | -0.77 | 0.05 | -0.12 | 9/11/2026 3:59:54 PM EST | |||
| 27.00 | 4.50 | 8.30 | 6.40 | % | 0.24 | 0 | 0 | 0.00 | -0.80 | 0.05 | -0.11 | 9/11/2026 3:59:54 PM EST | |||
| 28.00 | 5.50 | 9.20 | 7.35 | % | 0.26 | 0 | 0 | 0.00 | -0.84 | 0.04 | -0.10 | 9/11/2026 3:59:54 PM EST | |||
| 29.00 | 6.50 | 10.10 | 8.30 | % | 0.29 | 0 | 0 | 0.00 | -0.85 | 0.04 | -0.10 | 9/11/2026 3:59:54 PM EST | |||
| 30.00 | 7.50 | 11.00 | 9.25 | % | 0.31 | 0 | 0 | 0.00 | -0.89 | 0.03 | -0.07 | 9/11/2026 3:59:54 PM EST |