Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $1.75 as of 4/18/2025 10:03:25 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | % | 0 | 0 | 20.41 | 0.88 | 0.20 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 47 | 0.95 | 0.49 | 0.47 | -0.01 | 4/9/2025 | 4/17/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 32 | 2.98 | 0.24 | 0.31 | 0.00 | 4/11/2025 | 4/17/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 266 | 2.55 | 0.13 | 0.19 | 0.00 | 3/27/2025 | 4/17/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 1.00 | 0.80 | 0.00 | 0.00% | 0 | 10 | 9.41 | 0.08 | 0.12 | 0.00 | 3/12/2025 | 4/17/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 1.00 | % | 0 | 0 | 2.68 | 0.05 | 0.08 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.72 | 0.03 | 0.06 | 0.00 | 4/1/2025 | 4/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.10 | 0.07 | -0.03 | -30.00% | 5 | 1,346 | 2.14 | -0.12 | 0.20 | 0.00 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 2.00 | 0.30 | 0.40 | 0.35 | -0.15 | -30.00% | 16 | 670 | 0.91 | -0.51 | 0.47 | -0.01 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 1.35 | 1.28 | 0.00 | 0.00% | 0 | 155 | 0.93 | -0.76 | 0.31 | 0.00 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 3.10 | 2.00 | 0.00 | 0.00% | 0 | 10 | 5.63 | -0.87 | 0.19 | 0.00 | 3/7/2025 | 4/17/2025 3:59:50 PM EST |
| 5.00 | 2.55 | 4.80 | 2.70 | 0.00 | 0.00% | 0 | 32 | 12.04 | -0.92 | 0.12 | 0.00 | 4/1/2025 | 4/17/2025 3:59:50 PM EST |
| 6.00 | 3.70 | 5.10 | % | 0 | 0 | 2.53 | -0.95 | 0.08 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 7.00 | 4.00 | 7.10 | % | 0 | 0 | 1.90 | -0.97 | 0.06 | 0.00 | 4/17/2025 3:59:50 PM EST |