Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $2.41 as of 6/13/2025 9:04:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.60 | 1.28 | 0.00 | 0.00% | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 6/13/2025 4:00:04 PM EST |
| 2.00 | 0.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0 | 211 | 1.90 | 0.98 | 0.16 | 0.00 | 6/9/2025 | 6/13/2025 4:00:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.57 | 0.00 | 0.08 | 0.00 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 4.00 | 0.00 | 0.75 | 1.40 | 0.00 | 0.00% | 0 | 3 | 8.52 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 6/13/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 3.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/13/2025 4:00:04 PM EST |
| 6.00 | 0.00 | 0.60 | % | 0 | 0 | 9.15 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 210 | 5.02 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 7 | 1.57 | -0.02 | 0.16 | 0.00 | 6/10/2025 | 6/13/2025 4:00:04 PM EST |
| 3.00 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | -1.00 | 0.08 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 4.00 | 0.00 | 2.10 | % | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 5.00 | 1.30 | 3.20 | 2.05 | 0.00 | 0.00% | 0 | 1 | 8.57 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:04 PM EST |
| 6.00 | 2.10 | 4.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST |