Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $2.97 as of 8/1/2025 3:34:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 5.00 | 2.55 | 1.18 | 0.00 | 0.00% | 2.55 | 0 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 8/1/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 1.23 | 0 | 57 | 0.00 | 0.94 | 0.14 | 0.00 | 7/15/2025 | 8/1/2025 4:00:01 PM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 161 | 0.87 | 0.49 | 0.82 | -0.01 | 7/29/2025 | 8/1/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.30 | 0.05 | 0.19 | 0.00 | 7/23/2025 | 8/1/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 3.90 | 1.95 | % | 0.39 | 0 | 0 | 0.00 | 0.01 | 0.05 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 7.30 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 150 | 4.03 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/1/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 25,120 | 1.73 | -0.06 | 0.14 | 0.00 | 7/29/2025 | 8/1/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.70 | 0 | 25 | 0.00 | -0.51 | 0.82 | -0.01 | 7/23/2025 | 8/1/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 2.40 | 1.20 | 2.10 | 0.00 | 0.00% | 0.30 | 0 | 10 | 7.40 | -0.95 | 0.19 | 0.00 | 4/22/2025 | 8/1/2025 4:00:01 PM EST |
| 5.00 | 1.55 | 2.85 | 2.20 | % | 0.44 | 0 | 0 | 5.43 | -0.99 | 0.05 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 6.00 | 0.70 | 5.00 | 2.85 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 7.00 | 1.75 | 6.50 | 4.13 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST |