Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $3.08 as of 2/21/2025 3:12:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 5.00 | % | 0 | 0 | EST | |||||||
| 2.00 | 0.25 | 4.90 | % | 0 | 0 | EST | |||||||
| 3.00 | 0.70 | 1.15 | 0.95 | -0.03 | -3.07% | 1 | 72 | 2/21/2025 | EST | ||||
| 4.00 | 0.00 | 4.50 | 1.00 | 0.00 | 0.00% | 0 | 28 | 2/19/2025 | EST | ||||
| 5.00 | 0.00 | 4.40 | 0.50 | 0.00 | 0.00% | 0 | 14 | 2/19/2025 | EST | ||||
| 6.00 | 0.00 | 4.30 | % | 0 | 0 | EST | |||||||
| 7.00 | 0.00 | 4.20 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.10 | % | 0 | 0 | EST | |||||||
| 2.00 | 0.10 | 2.45 | 0.50 | +0.40 | +400.00% | 2 | 2 | 2/21/2025 | EST | ||||
| 3.00 | 0.85 | 1.55 | 0.99 | +0.19 | +23.75% | 42 | 129 | 2/21/2025 | EST | ||||
| 4.00 | 0.00 | 2.50 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 4.50 | % | 0 | 0 | EST | |||||||
| 6.00 | 1.20 | 5.40 | % | 0 | 0 | EST | |||||||
| 7.00 | 2.40 | 6.40 | % | 0 | 0 | EST |