Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $1.77 as of 5/8/2026 4:10:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.70 | 0.90 | 0.80 | 0.90 | 0.00 | 0.00% | 0.80 | 0 | 248 | 4.54 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:44 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.07 | 202 | 7,089 | 1.38 | 0.35 | 1.07 | -0.01 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 11 | 2,960 | 2.93 | 0.01 | 0.05 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 335 | 3.98 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:44 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.01 | 11 | 1,139 | 4.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 22,682 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 9,006 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 7,154 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 962 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:44 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 33,452 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:44 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 66 | 3.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:44 PM EST |
| 2.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 0.12 | 7 | 3,019 | 1.36 | -0.65 | 1.07 | -0.01 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 3.00 | 1.00 | 1.45 | 1.23 | 1.00 | -0.23 | -18.70% | 0.41 | 2 | 1,331 | 5.61 | -0.99 | 0.05 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 4.00 | 2.15 | 2.25 | 2.20 | 2.21 | +0.01 | +0.46% | 0.55 | 39 | 685 | 4.43 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 5.00 | 2.15 | 3.80 | 2.98 | 3.50 | 0.00 | 0.00% | 0.60 | 0 | 566 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:44 PM EST |
| 6.00 | 3.20 | 4.40 | 3.80 | 4.30 | 0.00 | 0.00% | 0.63 | 0 | 200 | 7.87 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:44 PM EST |
| 7.00 | 4.20 | 6.20 | 5.20 | 5.14 | 0.00 | 0.00% | 0.74 | 0 | 300 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:44 PM EST |
| 8.00 | 5.40 | 7.10 | 6.25 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 9.00 | 6.40 | 8.10 | 7.25 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 10.00 | 7.40 | 9.10 | 8.25 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 11.00 | 8.40 | 10.10 | 9.25 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 12.00 | 9.40 | 11.10 | 10.25 | 10.00 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:44 PM EST |
| 13.00 | 10.40 | 12.10 | 11.25 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST |