Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $6.40 as of 2/2/2026 10:24:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 7.90 | 5.55 | 3.90 | 0.00 | 0.00% | 5.55 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 2/2/2026 9:59:04 AM EST |
| 2.00 | 2.00 | 6.90 | 4.45 | 2.00 | 0.00 | 0.00% | 2.23 | 0 | 1 | 0.00 | 0.99 | 0.01 | 0.00 | 12/17/2025 | 2/2/2026 9:59:04 AM EST |
| 3.00 | 1.50 | 5.80 | 3.65 | 1.35 | 0.00 | 0.00% | 1.22 | 0 | 7 | 0.00 | 0.94 | 0.03 | -0.01 | 11/6/2025 | 2/2/2026 9:59:04 AM EST |
| 4.00 | 0.10 | 4.90 | 2.50 | 2.40 | 0.00 | 0.00% | 0.62 | 0 | 31 | 8.62 | 0.87 | 0.05 | -0.02 | 1/22/2026 | 2/2/2026 9:59:04 AM EST |
| 5.00 | 0.00 | 2.50 | 1.25 | 1.95 | +0.65 | +50.00% | 0.25 | 1 | 37 | 3.13 | 0.78 | 0.07 | -0.03 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.41 | 0 | 65 | 9.88 | 0.68 | 0.09 | -0.04 | 1/28/2026 | 2/2/2026 9:59:04 AM EST |
| 7.00 | 0.40 | 0.45 | 0.43 | 0.40 | -0.10 | -20.00% | 0.06 | 2 | 1,318 | 2.06 | 0.58 | 0.10 | -0.04 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.26 | 0.50 | 0.10 | -0.04 | 1/23/2026 | 2/2/2026 9:59:04 AM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 0.00 | 0.42 | 0.10 | -0.04 | 2/2/2026 9:59:04 AM EST | |||
| 10.00 | 0.00 | 2.50 | 1.25 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 53 | 6.29 | 0.36 | 0.09 | -0.04 | 1/22/2026 | 2/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | -0.01 | 0.01 | 0.00 | 1/29/2026 | 2/2/2026 9:59:04 AM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 102 | 3.16 | -0.06 | 0.03 | -0.01 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 4.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.61 | 0 | 17 | 0.00 | -0.13 | 0.05 | -0.02 | 12/26/2025 | 2/2/2026 9:59:04 AM EST |
| 5.00 | 0.00 | 2.90 | 1.45 | 0.70 | 0.00 | 0.00% | 0.29 | 0 | 802 | 8.07 | -0.22 | 0.07 | -0.03 | 1/15/2026 | 2/2/2026 9:59:04 AM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 0.89 | 0.00 | 0.00% | 0.06 | 0 | 11 | 6.60 | -0.32 | 0.09 | -0.04 | 1/15/2026 | 2/2/2026 9:59:04 AM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 9.12 | -0.42 | 0.10 | -0.04 | 2/2/2026 9:59:04 AM EST | |||
| 8.00 | 0.10 | 4.90 | 2.50 | % | 0.31 | 0 | 0 | 7.10 | -0.50 | 0.10 | -0.04 | 2/2/2026 9:59:04 AM EST | |||
| 9.00 | 0.20 | 4.90 | 2.55 | % | 0.28 | 0 | 0 | 5.51 | -0.58 | 0.10 | -0.04 | 2/2/2026 9:59:04 AM EST | |||
| 10.00 | 1.10 | 6.00 | 3.55 | % | 0.35 | 0 | 0 | 6.02 | -0.64 | 0.09 | -0.04 | 2/2/2026 9:59:04 AM EST |