Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $2.02 as of 6/22/2026 1:26:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.95 | 1.30 | 1.13 | 1.00 | +0.30 | +42.86% | 1.13 | 14 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:58 PM EST |
| 2.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.12 | 43 | 3,349 | 0.92 | 0.59 | 0.78 | 0.00 | 6/22/2026 | 6/22/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 67 | 1,002 | 1.25 | 0.08 | 0.28 | 0.00 | 6/22/2026 | 6/22/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 31 | 1.83 | 0.00 | 0.03 | 0.00 | 6/1/2026 | 6/22/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 42 | 9.53 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/22/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/22/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.60 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/22/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.47 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/22/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 10 | 3.66 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 1.85 | 0.93 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 1.40 | 0.70 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 4 | 5.92 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/22/2026 3:59:58 PM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.03 | -16.67% | 0.09 | 22 | 125 | 0.96 | -0.41 | 0.78 | 0.00 | 6/22/2026 | 6/22/2026 3:59:58 PM EST |
| 3.00 | 0.05 | 2.25 | 1.15 | 1.10 | 0.00 | 0.00% | 0.38 | 0 | 29 | 7.88 | -0.92 | 0.28 | 0.00 | 6/18/2026 | 6/22/2026 3:59:58 PM EST |
| 4.00 | 1.15 | 3.90 | 2.53 | 0.70 | 0.00 | 0.00% | 0.63 | 0 | 9 | 0.00 | -1.00 | 0.03 | 0.00 | 4/17/2026 | 6/22/2026 3:59:58 PM EST |
| 5.00 | 1.75 | 4.80 | 3.28 | 3.16 | 0.00 | 0.00% | 0.66 | 0 | 24 | 0.00 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/22/2026 3:59:58 PM EST |
| 6.00 | 1.95 | 5.90 | 3.93 | 2.50 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 6/22/2026 3:59:58 PM EST |
| 7.00 | 2.95 | 6.90 | 4.93 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:58 PM EST | |||
| 8.00 | 4.90 | 7.00 | 5.95 | % | 0.74 | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:58 PM EST | |||
| 9.00 | 5.30 | 8.90 | 7.10 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:58 PM EST | |||
| 10.00 | 6.00 | 9.90 | 7.95 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:58 PM EST | |||
| 11.00 | 7.00 | 10.90 | 8.95 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:58 PM EST | |||
| 12.00 | 8.00 | 11.90 | 9.95 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:58 PM EST | |||
| 13.00 | 9.70 | 12.40 | 11.05 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:58 PM EST |