Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $3.74 as of 11/3/2025 12:38:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 5.30 | 2.90 | 2.75 | 0.00 | 0.00% | 2.90 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 11/3/2025 11:58:54 AM EST |
| 2.00 | 0.00 | 5.00 | 2.50 | 2.71 | 0.00 | 0.00% | 1.25 | 0 | 46 | 0.00 | 0.99 | 0.03 | 0.00 | 10/15/2025 | 11/3/2025 11:58:54 AM EST |
| 3.00 | 0.00 | 1.35 | 0.68 | 1.50 | 0.00 | 0.00% | 0.23 | 0 | 41 | 2.92 | 0.86 | 0.22 | -0.01 | 10/15/2025 | 11/3/2025 11:58:54 AM EST |
| 4.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.05 | -14.29% | 0.07 | 206 | 10,519 | 1.01 | 0.47 | 0.46 | -0.01 | 11/3/2025 | 11/3/2025 11:58:54 AM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 216 | 1.40 | 0.17 | 0.27 | -0.01 | 10/27/2025 | 11/3/2025 11:58:54 AM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.68 | 0.06 | 0.11 | 0.00 | 10/15/2025 | 11/3/2025 11:58:54 AM EST |
| 7.00 | 0.00 | 4.00 | 2.00 | 0.07 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.00 | 0.01 | 0.02 | 0.00 | 10/10/2025 | 11/3/2025 11:58:54 AM EST |
| 8.00 | 0.00 | 4.00 | 2.00 | 0.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 10/23/2025 | 11/3/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.00 | 2.00 | 0.01 | 0.00 | 0.00% | 2.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/3/2025 11:58:54 AM EST |
| 2.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 1.00 | 0 | 1 | 0.00 | -0.01 | 0.03 | 0.00 | 10/13/2025 | 11/3/2025 11:58:54 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.26 | -0.14 | 0.22 | -0.01 | 11/3/2025 11:58:54 AM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | -0.53 | 0.46 | -0.01 | 10/20/2025 | 11/3/2025 11:58:54 AM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.83 | 0.27 | -0.01 | 11/3/2025 11:58:54 AM EST | |||
| 6.00 | 0.00 | 5.00 | 2.50 | % | 0.42 | 0 | 0 | 0.00 | -0.94 | 0.11 | 0.00 | 11/3/2025 11:58:54 AM EST | |||
| 7.00 | 0.70 | 5.50 | 3.10 | % | 0.44 | 0 | 0 | 9.41 | -0.99 | 0.02 | 0.00 | 11/3/2025 11:58:54 AM EST | |||
| 8.00 | 1.70 | 6.50 | 4.10 | % | 0.51 | 0 | 0 | 9.73 | -1.00 | 0.01 | 0.00 | 11/3/2025 11:58:54 AM EST |