Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $0.83 as of 11/12/2026 12:47:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.55 | 0.30 | 0.44 | 0.00 | 0.00% | 0.60 | 0 | 4 | 0.00 | 1.00 | 0.06 | 0.00 | 10/5/2026 | 11/12/2026 2:59:04 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.03 | 5,203 | 8,299 | 2.37 | 0.12 | 1.42 | 0.00 | 11/12/2026 | 11/12/2026 2:59:04 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 278 | 4.08 | 0.00 | 0.01 | 0.00 | 10/22/2026 | 11/12/2026 2:59:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 6,345 | 5.10 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 2:59:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 23,661 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/12/2026 2:59:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/12/2026 2:59:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,789 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/12/2026 2:59:04 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 11/12/2026 2:59:04 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/12/2026 2:59:04 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 11/12/2026 2:59:04 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 2:59:04 PM EST | |||
| 10.00 | 0.00 | 1.25 | 0.63 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 2:59:04 PM EST | |||
| 11.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 11/12/2026 2:59:04 PM EST |
| 12.00 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 2:59:04 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.20 | 0 | 0 | 4.20 | 0.00 | 0.06 | 0.00 | 11/2/2026 | 11/12/2026 2:59:04 PM EST |
| 1.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.18 | 0 | 1,236 | 2.39 | -0.88 | 1.42 | 0.00 | 11/11/2026 | 11/12/2026 2:59:04 PM EST |
| 1.50 | 0.30 | 1.05 | 0.68 | 0.80 | 0.00 | 0.00% | 0.45 | 0 | 141 | 0.00 | -1.00 | 0.01 | 0.00 | 10/28/2026 | 11/12/2026 2:59:04 PM EST |
| 2.00 | 0.95 | 1.40 | 1.18 | 1.22 | 0.00 | 0.00% | 0.59 | 0 | 90 | 8.63 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 2:59:04 PM EST |
| 3.00 | 1.80 | 2.55 | 2.18 | 2.17 | 0.00 | 0.00% | 0.73 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 2:59:04 PM EST |
| 4.00 | 2.60 | 3.80 | 3.20 | 3.26 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 2:59:04 PM EST |
| 5.00 | 3.60 | 4.80 | 4.20 | 4.14 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 2:59:04 PM EST |
| 6.00 | 4.60 | 5.80 | 5.20 | 5.32 | 0.00 | 0.00% | 0.87 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 2:59:04 PM EST |
| 7.00 | 5.40 | 6.90 | 6.15 | 6.14 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 2:59:04 PM EST |
| 8.00 | 6.40 | 7.90 | 7.15 | 7.25 | 0.00 | 0.00% | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 2:59:04 PM EST |
| 9.00 | 7.40 | 8.90 | 8.15 | 8.25 | 0.00 | 0.00% | 0.91 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 2:59:04 PM EST |
| 10.00 | 8.40 | 9.90 | 9.15 | 9.30 | 0.00 | 0.00% | 0.92 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 2:59:04 PM EST |
| 11.00 | 9.40 | 10.90 | 10.15 | 10.25 | 0.00 | 0.00% | 0.92 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 2:59:04 PM EST |
| 12.00 | 10.40 | 11.90 | 11.15 | 11.25 | 0.00 | 0.00% | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 2:59:04 PM EST |
| 13.00 | 11.00 | 13.40 | 12.20 | 12.27 | 0.00 | 0.00% | 0.94 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 2:59:04 PM EST |