Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $0.87 as of 10/15/2026 7:42:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 4.62 | 0.15 | 2.68 | -0.01 | 10/14/2026 | 10/15/2026 4:00:09 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 1,347 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:09 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,720 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/15/2026 4:00:09 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/15/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/15/2026 4:00:09 PM EST |
| 6.00 | 0.00 | 3.30 | 1.65 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.05 | -33.34% | 0.20 | 25 | 340 | 4.62 | -0.85 | 2.68 | -0.01 | 10/15/2026 | 10/15/2026 4:00:09 PM EST |
| 2.00 | 0.50 | 2.45 | 1.48 | 1.05 | 0.00 | 0.00% | 0.74 | 0 | 47 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 4:00:09 PM EST |
| 3.00 | 0.35 | 3.40 | 1.88 | 2.07 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:09 PM EST |
| 4.00 | 1.55 | 4.60 | 3.08 | 2.99 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:09 PM EST |
| 5.00 | 3.20 | 4.50 | 3.85 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:09 PM EST | |||
| 6.00 | 3.10 | 7.20 | 5.15 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:09 PM EST |