Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $3.61 as of 9/16/2025 8:33:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 5.00 | 2.60 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 4.20 | 2.10 | 0.90 | 0.00 | 0.00% | 1.05 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/16/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.16 | 0 | 27 | 4.89 | 0.87 | 0.31 | -0.02 | 9/2/2025 | 9/16/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 40 | 2.97 | 0.30 | 0.57 | -0.04 | 9/8/2025 | 9/16/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.75 | 0.03 | 0.13 | -0.01 | 9/16/2025 4:00:01 PM EST | |||
| 6.00 | 0.00 | 2.55 | 1.28 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 7.00 | 0.00 | 2.55 | 1.28 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.55 | 1.28 | % | 1.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 101 | 4.93 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 657 | 2.70 | -0.13 | 0.31 | -0.02 | 8/28/2025 | 9/16/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.90 | 0.45 | % | 0.11 | 0 | 0 | 4.74 | -0.70 | 0.57 | -0.04 | 9/16/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 3.10 | 1.55 | % | 0.31 | 0 | 0 | 0.00 | -0.97 | 0.13 | -0.01 | 9/16/2025 4:00:01 PM EST | |||
| 6.00 | 0.00 | 3.00 | 1.50 | % | 0.25 | 0 | 0 | 9.26 | -1.00 | 0.01 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 7.00 | 1.25 | 4.40 | 2.83 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST |