Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $2.20 as of 8/12/2026 11:01:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 3.70 | 1.88 | % | 3.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 1.00 | 0.90 | 1.55 | 1.23 | 1.30 | 0.00 | 0.00% | 1.23 | 0 | 37 | 0.00 | 1.00 | 0.01 | 0.00 | 7/7/2026 | 8/12/2026 9:58:57 AM EST |
| 1.50 | 0.05 | 1.05 | 0.55 | % | 0.37 | 0 | 0 | 6.01 | 0.93 | 0.19 | -0.01 | 8/12/2026 9:58:57 AM EST | |||
| 2.00 | 0.05 | 0.70 | 0.38 | 0.27 | 0.00 | 0.00% | 0.19 | 0 | 2,676 | 4.79 | 0.71 | 0.52 | -0.01 | 8/11/2026 | 8/12/2026 9:58:57 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,040 | 2.18 | 0.21 | 0.43 | -0.01 | 8/7/2026 | 8/12/2026 9:58:57 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 446 | 2.67 | 0.04 | 0.12 | 0.00 | 8/11/2026 | 8/12/2026 9:58:57 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 69 | 3.34 | 0.01 | 0.02 | 0.00 | 7/20/2026 | 8/12/2026 9:58:57 AM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 218 | 9.65 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 9:58:57 AM EST |
| 7.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/12/2026 9:58:57 AM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:57 AM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:57 AM EST |
| 11.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:57 AM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 9:58:57 AM EST |
| 13.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.10 | 1.05 | % | 2.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 0.00 | -0.07 | 0.19 | -0.01 | 8/12/2026 9:58:57 AM EST | |||
| 2.00 | 0.05 | 0.25 | 0.15 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 63 | 1.88 | -0.29 | 0.52 | -0.01 | 8/11/2026 | 8/12/2026 9:58:57 AM EST |
| 3.00 | 0.45 | 1.15 | 0.80 | 0.97 | 0.00 | 0.00% | 0.27 | 0 | 40 | 4.83 | -0.79 | 0.43 | -0.01 | 8/7/2026 | 8/12/2026 9:58:57 AM EST |
| 4.00 | 1.45 | 2.10 | 1.78 | 2.37 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.78 | -0.96 | 0.12 | 0.00 | 4/29/2026 | 8/12/2026 9:58:57 AM EST |
| 5.00 | 2.25 | 3.30 | 2.78 | % | 0.56 | 0 | 0 | 8.50 | -0.99 | 0.02 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 6.00 | 3.30 | 4.30 | 3.80 | 4.05 | 0.00 | 0.00% | 0.63 | 0 | 4 | 9.20 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:57 AM EST |
| 7.00 | 4.30 | 5.30 | 4.80 | % | 0.69 | 0 | 0 | 9.77 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 8.00 | 5.10 | 6.40 | 5.75 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 9.00 | 6.10 | 7.40 | 6.75 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 10.00 | 7.10 | 8.40 | 7.75 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 11.00 | 6.80 | 10.80 | 8.80 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 12.00 | 8.90 | 10.60 | 9.75 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 13.00 | 9.60 | 11.90 | 10.75 | 10.75 | % | 0.83 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:57 AM EST |