Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $5.17 as of 3/23/2026 7:35:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 6.50 | 4.25 | % | 4.25 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 2.00 | 1.00 | 5.50 | 3.25 | % | 1.62 | 0 | 0 | 0.00 | 0.95 | 0.03 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 3.00 | 0.40 | 5.00 | 2.70 | 3.00 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | 0.85 | 0.06 | -0.01 | 3/10/2026 | 3/23/2026 3:59:59 PM EST |
| 4.00 | 1.20 | 2.50 | 1.85 | 1.60 | -1.75 | -52.24% | 0.46 | 2 | 346 | 2.85 | 0.74 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 5.00 | 0.30 | 1.75 | 1.03 | 2.45 | 0.00 | 0.00% | 0.21 | 0 | 105 | 2.05 | 0.62 | 0.12 | -0.02 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 6.00 | 0.35 | 1.05 | 0.70 | 0.75 | -0.35 | -31.82% | 0.12 | 39 | 1,042 | 2.01 | 0.50 | 0.13 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 7.00 | 0.45 | 0.70 | 0.58 | 0.60 | -0.24 | -28.58% | 0.08 | 14 | 9,401 | 2.11 | 0.39 | 0.13 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 8.00 | 0.10 | 0.35 | 0.23 | 0.35 | -0.25 | -41.67% | 0.03 | 5 | 10,249 | 2.01 | 0.31 | 0.12 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 5.00 | 2.50 | 0.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.00 | 0.25 | 0.10 | -0.02 | 3/10/2026 | 3/23/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.84 | 0.00 | 0.00% | 0.04 | 0 | 25 | 3.54 | 0.21 | 0.09 | -0.02 | 3/9/2026 | 3/23/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 5.00 | 2.50 | % | 0.23 | 0 | 0 | 0.00 | 0.15 | 0.08 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 5.00 | 2.50 | % | 0.21 | 0 | 0 | 0.00 | 0.15 | 0.07 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7,291 | 2.46 | 0.10 | 0.06 | -0.01 | 3/12/2026 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 3.35 | -0.05 | 0.03 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 3.00 | 0.05 | 0.40 | 0.23 | 0.25 | -0.15 | -37.50% | 0.08 | 97 | 114 | 2.10 | -0.15 | 0.06 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 4.00 | 0.70 | 0.80 | 0.75 | 0.70 | -0.05 | -6.67% | 0.19 | 79 | 506 | 2.56 | -0.26 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 5.00 | 1.20 | 1.50 | 1.35 | 1.25 | -0.03 | -2.35% | 0.27 | 41 | 186 | 2.62 | -0.38 | 0.12 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 3.00 | 1.50 | 1.60 | +0.05 | +3.23% | 0.25 | 25 | 65 | 4.56 | -0.50 | 0.13 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 7.00 | 0.80 | 4.00 | 2.40 | 3.20 | 0.00 | 0.00% | 0.34 | 0 | 300 | 4.98 | -0.61 | 0.13 | -0.02 | 2/26/2026 | 3/23/2026 3:59:59 PM EST |
| 8.00 | 1.10 | 5.50 | 3.30 | % | 0.41 | 0 | 0 | 6.40 | -0.69 | 0.12 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 9.00 | 2.00 | 6.50 | 4.25 | % | 0.47 | 0 | 0 | 6.68 | -0.75 | 0.10 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 10.00 | 2.90 | 7.50 | 5.20 | % | 0.52 | 0 | 0 | 6.92 | -0.79 | 0.09 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 11.00 | 3.60 | 8.50 | 6.05 | % | 0.55 | 0 | 0 | 7.12 | -0.85 | 0.08 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 12.00 | 4.50 | 9.40 | 6.95 | % | 0.58 | 0 | 0 | 7.09 | -0.85 | 0.07 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 13.00 | 5.50 | 10.00 | 7.75 | % | 0.60 | 0 | 0 | 6.43 | -0.90 | 0.06 | -0.01 | 3/23/2026 3:59:59 PM EST |