Options Chain for CINTAS CORP COM (CTAS) - $174.05 as of 4/10/2026 7:09:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 47.20 | 52.10 | 49.65 | % | 0.40 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 130.00 | 41.90 | 47.20 | 44.55 | % | 0.34 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 135.00 | 37.60 | 42.20 | 39.90 | % | 0.30 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 140.00 | 32.40 | 37.20 | 34.80 | % | 0.25 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 145.00 | 26.90 | 32.10 | 29.50 | % | 0.20 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 150.00 | 22.60 | 27.20 | 24.90 | % | 0.17 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 152.50 | 19.40 | 24.70 | 22.05 | % | 0.14 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 155.00 | 17.60 | 22.30 | 19.95 | % | 0.13 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 157.50 | 15.10 | 19.80 | 17.45 | % | 0.11 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 4/13/2026 10:58:58 AM EST | |||
| 160.00 | 12.60 | 17.20 | 14.90 | % | 0.09 | 0 | 1 | 1.14 | 0.99 | 0.01 | -0.03 | 4/13/2026 10:58:58 AM EST | |||
| 162.50 | 10.30 | 14.60 | 12.45 | 9.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.01 | 0.95 | 0.01 | -0.08 | 3/31/2026 | 4/13/2026 10:58:58 AM EST |
| 165.00 | 7.90 | 11.90 | 9.90 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.86 | 0.92 | 0.02 | -0.12 | 3/30/2026 | 4/13/2026 10:58:58 AM EST |
| 167.50 | 5.60 | 9.50 | 7.55 | 7.80 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.75 | 0.86 | 0.03 | -0.16 | 4/8/2026 | 4/13/2026 10:58:58 AM EST |
| 170.00 | 4.20 | 6.70 | 5.45 | 5.77 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.58 | 0.77 | 0.05 | -0.21 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 172.50 | 3.10 | 4.40 | 3.75 | 3.91 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.33 | 0.63 | 0.07 | -0.25 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 175.00 | 1.60 | 2.70 | 2.15 | 1.90 | -0.50 | -20.84% | 0.01 | 4 | 95 | 0.31 | 0.45 | 0.07 | -0.26 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 177.50 | 0.75 | 1.30 | 1.03 | 1.50 | +0.40 | +36.37% | 0.01 | 6 | 53 | 0.29 | 0.28 | 0.06 | -0.22 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 180.00 | 0.05 | 1.30 | 0.68 | 0.63 | -0.07 | -10.00% | 0.00 | 1 | 566 | 0.32 | 0.16 | 0.04 | -0.16 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 182.50 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.33 | 0.08 | 0.03 | -0.10 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.46 | 0.03 | 0.01 | -0.05 | 4/2/2026 | 4/13/2026 10:58:58 AM EST |
| 187.50 | 0.00 | 0.10 | 0.05 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | 0.01 | 0.01 | -0.02 | 3/25/2026 | 4/13/2026 10:58:58 AM EST |
| 190.00 | 0.00 | 1.30 | 0.65 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.80 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/13/2026 10:58:58 AM EST |
| 192.50 | 0.00 | 1.25 | 0.63 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.87 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:58 AM EST |
| 195.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.96 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:58 AM EST |
| 197.50 | 0.00 | 1.30 | 0.65 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:58 AM EST |
| 200.00 | 0.00 | 1.30 | 0.65 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.09 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 202.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 205.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 210.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 215.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 220.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.58 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/13/2026 10:58:58 AM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 230.00 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.80 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/13/2026 10:58:58 AM EST |
| 240.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 250.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 260.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 270.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 280.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 290.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 130.00 | 0.00 | 0.50 | 0.25 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:58 AM EST |
| 135.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 140.00 | 0.00 | 1.30 | 0.65 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:58 AM EST |
| 145.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 150.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.21 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:58 AM EST |
| 152.50 | 0.00 | 1.30 | 0.65 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:58 AM EST |
| 155.00 | 0.00 | 1.30 | 0.65 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:58 AM EST |
| 157.50 | 0.00 | 0.10 | 0.05 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 4/13/2026 10:58:58 AM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.47 | -0.01 | 0.01 | -0.03 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 162.50 | 0.05 | 0.20 | 0.13 | 0.12 | -0.40 | -76.93% | 0.00 | 5 | 32 | 0.38 | -0.05 | 0.01 | -0.08 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 165.00 | 0.05 | 0.35 | 0.20 | 0.67 | +0.32 | +91.43% | 0.00 | 1 | 49 | 0.36 | -0.08 | 0.02 | -0.12 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 167.50 | 0.30 | 0.60 | 0.45 | 0.68 | +0.06 | +9.68% | 0.00 | 1 | 84 | 0.34 | -0.14 | 0.03 | -0.16 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 170.00 | 0.60 | 0.80 | 0.70 | 0.85 | 0.00 | 0.00% | 0.00 | 6 | 115 | 0.31 | -0.23 | 0.05 | -0.21 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 172.50 | 1.15 | 1.55 | 1.35 | 1.38 | -0.31 | -18.35% | 0.01 | 1 | 9 | 0.32 | -0.37 | 0.07 | -0.25 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 175.00 | 1.75 | 3.30 | 2.53 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.32 | -0.55 | 0.07 | -0.26 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 177.50 | 2.90 | 4.90 | 3.90 | 3.99 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.31 | -0.72 | 0.06 | -0.22 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 180.00 | 4.70 | 8.00 | 6.35 | 6.45 | 0.00 | 0.00% | 0.04 | 0 | 126 | 0.60 | -0.84 | 0.04 | -0.16 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 182.50 | 5.60 | 9.30 | 7.45 | 13.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.50 | -0.92 | 0.03 | -0.10 | 3/30/2026 | 4/13/2026 10:58:58 AM EST |
| 185.00 | 8.00 | 12.60 | 10.30 | 5.18 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.74 | -0.97 | 0.01 | -0.05 | 3/25/2026 | 4/13/2026 10:58:58 AM EST |
| 187.50 | 10.40 | 15.50 | 12.95 | % | 0.07 | 0 | 0 | 0.90 | -0.99 | 0.01 | -0.02 | 4/13/2026 10:58:58 AM EST | |||
| 190.00 | 12.90 | 17.50 | 15.20 | % | 0.08 | 0 | 16 | 0.90 | -1.00 | 0.00 | -0.01 | 4/13/2026 10:58:58 AM EST | |||
| 192.50 | 15.40 | 20.00 | 17.70 | 20.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:58 AM EST |
| 195.00 | 17.90 | 22.50 | 20.20 | 26.00 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.05 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:58 AM EST |
| 197.50 | 20.40 | 25.00 | 22.70 | % | 0.11 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 200.00 | 22.70 | 27.50 | 25.10 | 30.80 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.20 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:58 AM EST |
| 202.50 | 25.40 | 30.00 | 27.70 | % | 0.14 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 205.00 | 27.90 | 32.50 | 30.20 | % | 0.15 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 210.00 | 32.90 | 37.50 | 35.20 | % | 0.17 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 215.00 | 37.90 | 42.50 | 40.20 | % | 0.19 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 220.00 | 42.70 | 47.50 | 45.10 | 22.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 4/13/2026 10:58:58 AM EST |
| 225.00 | 47.90 | 52.50 | 50.20 | % | 0.22 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 230.00 | 52.90 | 57.50 | 55.20 | % | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 240.00 | 62.90 | 67.50 | 65.20 | % | 0.27 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 250.00 | 72.90 | 77.50 | 75.20 | % | 0.30 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 260.00 | 82.90 | 87.50 | 85.20 | % | 0.33 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 270.00 | 92.90 | 97.50 | 95.20 | % | 0.35 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 280.00 | 102.90 | 107.50 | 105.20 | % | 0.38 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 290.00 | 112.90 | 117.50 | 115.20 | % | 0.40 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST |