Options Chain for CINTAS CORP COM (CTAS) - $201.00 as of 9/4/2026 7:31:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 91.50 | 99.80 | 95.65 | % | 0.91 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 110.00 | 86.50 | 94.80 | 90.65 | % | 0.82 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 115.00 | 81.50 | 89.80 | 85.65 | % | 0.74 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 120.00 | 76.50 | 84.80 | 80.65 | % | 0.67 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 125.00 | 71.50 | 79.80 | 75.65 | % | 0.61 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 130.00 | 66.50 | 74.80 | 70.65 | % | 0.54 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 135.00 | 61.50 | 69.70 | 65.60 | % | 0.49 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 140.00 | 56.50 | 64.80 | 60.65 | % | 0.43 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 145.00 | 51.50 | 59.80 | 55.65 | % | 0.38 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 150.00 | 46.50 | 54.80 | 50.65 | % | 0.34 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 155.00 | 41.50 | 49.80 | 45.65 | % | 0.29 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 160.00 | 36.50 | 43.90 | 40.20 | % | 0.25 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 165.00 | 31.50 | 39.80 | 35.65 | % | 0.22 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 170.00 | 27.90 | 31.80 | 29.85 | % | 0.18 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 175.00 | 22.80 | 26.70 | 24.75 | 23.90 | % | 0.14 | 1 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:02 PM EST | |
| 180.00 | 16.90 | 21.80 | 19.35 | % | 0.11 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 182.50 | 14.10 | 22.40 | 18.25 | % | 0.10 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 185.00 | 11.60 | 19.90 | 15.75 | 15.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.96 | 0.99 | 0.00 | -0.01 | 8/17/2026 | 9/4/2026 4:00:02 PM EST |
| 187.50 | 11.10 | 14.70 | 12.90 | % | 0.07 | 0 | 0 | 0.55 | 0.98 | 0.01 | -0.04 | 9/4/2026 4:00:02 PM EST | |||
| 190.00 | 8.20 | 12.90 | 10.55 | % | 0.06 | 0 | 0 | 0.57 | 0.95 | 0.01 | -0.07 | 9/4/2026 4:00:02 PM EST | |||
| 192.50 | 5.70 | 9.50 | 7.60 | % | 0.04 | 0 | 0 | 0.39 | 0.88 | 0.03 | -0.12 | 9/4/2026 4:00:02 PM EST | |||
| 195.00 | 5.30 | 7.20 | 6.25 | % | 0.03 | 0 | 0 | 0.34 | 0.81 | 0.04 | -0.14 | 9/4/2026 4:00:02 PM EST | |||
| 197.50 | 3.10 | 4.90 | 4.00 | % | 0.02 | 0 | 0 | 0.28 | 0.70 | 0.06 | -0.17 | 9/4/2026 4:00:02 PM EST | |||
| 200.00 | 2.15 | 3.30 | 2.73 | 2.00 | -6.70 | -77.02% | 0.01 | 15 | 4 | 0.22 | 0.54 | 0.07 | -0.18 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 202.50 | 0.95 | 2.10 | 1.53 | 1.23 | % | 0.01 | 2 | 0 | 0.21 | 0.38 | 0.07 | -0.17 | 9/4/2026 | 9/4/2026 4:00:02 PM EST | |
| 205.00 | 0.45 | 1.65 | 1.05 | 0.75 | -0.39 | -34.22% | 0.01 | 3 | 40 | 0.24 | 0.23 | 0.05 | -0.13 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 207.50 | 0.10 | 0.65 | 0.38 | 0.50 | -0.16 | -24.25% | 0.00 | 2 | 1 | 0.20 | 0.12 | 0.04 | -0.09 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 210.00 | 0.05 | 0.60 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.24 | 0.06 | 0.02 | -0.05 | 9/1/2026 | 9/4/2026 4:00:02 PM EST |
| 212.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.32 | 0.02 | 0.01 | -0.02 | 9/4/2026 4:00:02 PM EST | |||
| 215.00 | 0.00 | 1.50 | 0.75 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | 0.01 | 0.00 | -0.01 | 8/25/2026 | 9/4/2026 4:00:02 PM EST |
| 217.50 | 0.00 | 1.50 | 0.75 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.65 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:02 PM EST |
| 222.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 225.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 4:00:02 PM EST |
| 227.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 230.00 | 0.00 | 1.50 | 0.75 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 1.50 | 0.75 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 250.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 255.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 260.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 265.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 270.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 275.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 280.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 285.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 290.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 8.40 | 4.20 | % | 0.04 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 8.60 | 4.30 | % | 0.04 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 8.60 | 4.30 | % | 0.04 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 5.30 | 2.65 | % | 0.02 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 8.60 | 4.30 | % | 0.03 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 8.60 | 4.30 | % | 0.03 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 8.60 | 4.30 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 140.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 1.30 | 0.65 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 182.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | -0.01 | 0.00 | -0.01 | 8/21/2026 | 9/4/2026 4:00:02 PM EST |
| 187.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.55 | -0.02 | 0.01 | -0.04 | 9/4/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 0.70 | 0.35 | 0.34 | +0.02 | +6.25% | 0.00 | 1 | 2 | 0.36 | -0.05 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 192.50 | 0.05 | 0.70 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.23 | -0.12 | 0.03 | -0.12 | 9/3/2026 | 9/4/2026 4:00:02 PM EST |
| 195.00 | 0.45 | 0.75 | 0.60 | 0.65 | -0.17 | -20.74% | 0.00 | 3 | 89 | 0.22 | -0.19 | 0.04 | -0.14 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 197.50 | 0.00 | 1.50 | 0.75 | 1.19 | -1.36 | -53.34% | 0.00 | 1 | 75 | 0.25 | -0.30 | 0.06 | -0.17 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 200.00 | 1.55 | 2.55 | 2.05 | 2.01 | +0.43 | +27.22% | 0.01 | 4 | 4 | 0.21 | -0.46 | 0.07 | -0.18 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 202.50 | 2.70 | 4.10 | 3.40 | 3.50 | % | 0.02 | 6 | 0 | 0.20 | -0.62 | 0.07 | -0.17 | 9/4/2026 | 9/4/2026 4:00:02 PM EST | |
| 205.00 | 2.90 | 7.50 | 5.20 | % | 0.03 | 0 | 0 | 0.45 | -0.77 | 0.05 | -0.13 | 9/4/2026 4:00:02 PM EST | |||
| 207.50 | 4.80 | 9.40 | 7.10 | % | 0.03 | 0 | 0 | 0.47 | -0.88 | 0.04 | -0.09 | 9/4/2026 4:00:02 PM EST | |||
| 210.00 | 8.60 | 11.90 | 10.25 | 6.57 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.54 | -0.94 | 0.02 | -0.05 | 8/28/2026 | 9/4/2026 4:00:02 PM EST |
| 212.50 | 7.90 | 16.30 | 12.10 | 8.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.81 | -0.98 | 0.01 | -0.02 | 8/25/2026 | 9/4/2026 4:00:02 PM EST |
| 215.00 | 10.40 | 18.70 | 14.55 | 14.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 7/31/2026 | 9/4/2026 4:00:02 PM EST |
| 217.50 | 12.80 | 21.20 | 17.00 | % | 0.08 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 220.00 | 15.40 | 23.60 | 19.50 | % | 0.09 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 222.50 | 17.80 | 26.10 | 21.95 | % | 0.10 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 225.00 | 20.30 | 28.60 | 24.45 | % | 0.11 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 227.50 | 22.80 | 31.10 | 26.95 | % | 0.12 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 230.00 | 25.30 | 33.60 | 29.45 | % | 0.13 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 235.00 | 30.30 | 38.60 | 34.45 | % | 0.15 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 240.00 | 35.30 | 43.60 | 39.45 | % | 0.16 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 245.00 | 40.30 | 48.60 | 44.45 | % | 0.18 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 250.00 | 45.30 | 53.60 | 49.45 | % | 0.20 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 255.00 | 50.30 | 58.60 | 54.45 | % | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 260.00 | 55.30 | 63.60 | 59.45 | % | 0.23 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 265.00 | 60.30 | 68.60 | 64.45 | % | 0.24 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 270.00 | 65.30 | 73.60 | 69.45 | % | 0.26 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 275.00 | 70.30 | 78.60 | 74.45 | % | 0.27 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 280.00 | 75.30 | 83.60 | 79.45 | % | 0.28 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 285.00 | 80.30 | 88.60 | 84.45 | % | 0.30 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 290.00 | 85.30 | 93.60 | 89.45 | % | 0.31 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST |