Options Chain for CINTAS CORP COM (CTAS) - $223.69 as of 10/30/2026 7:41:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 110.50 | 119.40 | 114.95 | % | 1.09 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 110.00 | 106.00 | 114.40 | 110.20 | % | 1.00 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 115.00 | 101.10 | 109.50 | 105.30 | % | 0.92 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 120.00 | 96.00 | 104.50 | 100.25 | % | 0.84 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 125.00 | 91.40 | 99.50 | 95.45 | % | 0.76 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 130.00 | 86.10 | 94.50 | 90.30 | % | 0.69 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 135.00 | 81.10 | 89.50 | 85.30 | % | 0.63 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 140.00 | 76.50 | 84.50 | 80.50 | % | 0.57 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 145.00 | 71.20 | 79.50 | 75.35 | % | 0.52 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 150.00 | 67.60 | 74.50 | 71.05 | % | 0.47 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 155.00 | 61.20 | 69.50 | 65.35 | % | 0.42 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 160.00 | 57.70 | 64.50 | 61.10 | % | 0.38 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 165.00 | 51.70 | 59.50 | 55.60 | % | 0.34 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 170.00 | 46.00 | 54.50 | 50.25 | % | 0.30 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 175.00 | 41.40 | 49.50 | 45.45 | % | 0.26 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 177.50 | 40.30 | 47.00 | 43.65 | % | 0.25 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 180.00 | 37.90 | 44.50 | 41.20 | % | 0.23 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 182.50 | 35.50 | 42.00 | 38.75 | % | 0.21 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 185.00 | 32.90 | 39.50 | 36.20 | % | 0.20 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 187.50 | 30.30 | 37.00 | 33.65 | % | 0.18 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 190.00 | 27.70 | 34.20 | 30.95 | 10.80 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.29 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 4:00:04 PM EST |
| 192.50 | 23.70 | 31.70 | 27.70 | % | 0.14 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 195.00 | 21.00 | 29.20 | 25.10 | 19.45 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.12 | 1.00 | 0.00 | -0.01 | 10/27/2026 | 10/30/2026 4:00:04 PM EST |
| 197.50 | 18.70 | 26.70 | 22.70 | % | 0.11 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 200.00 | 17.70 | 24.20 | 20.95 | 14.70 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.98 | 0.99 | 0.00 | -0.05 | 10/27/2026 | 10/30/2026 4:00:04 PM EST |
| 202.50 | 13.70 | 21.80 | 17.75 | % | 0.09 | 0 | 0 | 0.91 | 0.98 | 0.01 | -0.08 | 10/30/2026 4:00:04 PM EST | |||
| 205.00 | 13.10 | 19.40 | 16.25 | 9.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.85 | 0.96 | 0.01 | -0.14 | 10/19/2026 | 10/30/2026 4:00:04 PM EST |
| 207.50 | 10.40 | 17.10 | 13.75 | 9.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.79 | 0.90 | 0.02 | -0.21 | 10/20/2026 | 10/30/2026 4:00:04 PM EST |
| 210.00 | 8.00 | 14.90 | 11.45 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.74 | 0.85 | 0.02 | -0.24 | 10/27/2026 | 10/30/2026 4:00:04 PM EST |
| 212.50 | 7.40 | 11.40 | 9.40 | 9.85 | +0.35 | +3.69% | 0.04 | 1 | 3 | 0.56 | 0.80 | 0.03 | -0.27 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 215.00 | 5.00 | 9.20 | 7.10 | % | 0.03 | 0 | 0 | 0.51 | 0.73 | 0.04 | -0.28 | 10/30/2026 4:00:04 PM EST | |||
| 217.50 | 3.90 | 6.90 | 5.40 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.30 | 0.64 | 0.04 | -0.29 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 220.00 | 2.55 | 4.30 | 3.43 | 2.60 | +1.10 | +73.34% | 0.02 | 5 | 54 | 0.26 | 0.53 | 0.05 | -0.29 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 222.50 | 0.80 | 3.20 | 2.00 | 2.91 | -2.62 | -47.38% | 0.01 | 1 | 1 | 0.23 | 0.41 | 0.05 | -0.27 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 225.00 | 0.05 | 2.25 | 1.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.21 | 0.30 | 0.04 | -0.23 | 10/28/2026 | 10/30/2026 4:00:04 PM EST |
| 227.50 | 0.50 | 1.00 | 0.75 | 1.15 | % | 0.00 | 2 | 0 | 0.24 | 0.21 | 0.03 | -0.19 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 230.00 | 0.10 | 1.30 | 0.70 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.27 | 0.14 | 0.03 | -0.14 | 10/28/2026 | 10/30/2026 4:00:04 PM EST |
| 232.50 | 0.10 | 1.20 | 0.65 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.31 | 0.08 | 0.02 | -0.10 | 10/27/2026 | 10/30/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.70 | 0.35 | 0.35 | -0.50 | -58.83% | 0.00 | 7 | 2 | 0.39 | 0.05 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 237.50 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.56 | 0.03 | 0.01 | -0.04 | 10/30/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 242.50 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 245.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 247.50 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 255.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 265.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 285.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 177.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 0.45 | 0.23 | 0.64 | +0.21 | +48.84% | 0.00 | 5 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 182.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 0.45 | 0.23 | 0.67 | +0.05 | +8.07% | 0.00 | 5 | 11 | 0.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 187.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 1.70 | 0.85 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.94 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:04 PM EST |
| 192.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.16 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 4:00:04 PM EST |
| 197.50 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 1.90 | 0.95 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | -0.01 | 0.00 | -0.05 | 10/27/2026 | 10/30/2026 4:00:04 PM EST |
| 202.50 | 0.00 | 3.80 | 1.90 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | -0.02 | 0.01 | -0.08 | 10/27/2026 | 10/30/2026 4:00:04 PM EST |
| 205.00 | 0.05 | 1.70 | 0.88 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.58 | -0.04 | 0.01 | -0.14 | 10/27/2026 | 10/30/2026 4:00:04 PM EST |
| 207.50 | 0.10 | 0.90 | 0.50 | 0.70 | -0.50 | -41.67% | 0.00 | 1 | 15 | 0.33 | -0.10 | 0.02 | -0.21 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 210.00 | 0.05 | 1.20 | 0.63 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.29 | -0.14 | 0.02 | -0.24 | 10/27/2026 | 10/30/2026 4:00:04 PM EST |
| 212.50 | 0.10 | 1.35 | 0.73 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.26 | -0.20 | 0.03 | -0.27 | 10/27/2026 | 10/30/2026 4:00:04 PM EST |
| 215.00 | 0.85 | 2.20 | 1.53 | 1.02 | -1.11 | -52.12% | 0.01 | 3 | 14 | 0.30 | -0.27 | 0.04 | -0.28 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 217.50 | 0.40 | 3.90 | 2.15 | 1.70 | -1.22 | -41.79% | 0.01 | 3 | 9 | 0.27 | -0.36 | 0.04 | -0.29 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 220.00 | 2.20 | 4.90 | 3.55 | 2.26 | -7.04 | -75.70% | 0.02 | 1 | 4 | 0.31 | -0.47 | 0.05 | -0.29 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 222.50 | 1.55 | 7.40 | 4.48 | 9.80 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.51 | -0.59 | 0.05 | -0.27 | 10/27/2026 | 10/30/2026 4:00:04 PM EST |
| 225.00 | 1.85 | 9.80 | 5.83 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.59 | -0.70 | 0.04 | -0.23 | 10/27/2026 | 10/30/2026 4:00:04 PM EST |
| 227.50 | 4.00 | 10.60 | 7.30 | 8.40 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.51 | -0.79 | 0.03 | -0.19 | 10/21/2026 | 10/30/2026 4:00:04 PM EST |
| 230.00 | 6.20 | 13.00 | 9.60 | 7.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.57 | -0.86 | 0.03 | -0.14 | 10/22/2026 | 10/30/2026 4:00:04 PM EST |
| 232.50 | 9.70 | 15.40 | 12.55 | 8.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.62 | -0.92 | 0.02 | -0.10 | 10/26/2026 | 10/30/2026 4:00:04 PM EST |
| 235.00 | 11.20 | 18.10 | 14.65 | % | 0.06 | 0 | 0 | 0.71 | -0.95 | 0.01 | -0.06 | 10/30/2026 4:00:04 PM EST | |||
| 237.50 | 13.60 | 20.90 | 17.25 | % | 0.07 | 0 | 0 | 0.79 | -0.97 | 0.01 | -0.04 | 10/30/2026 4:00:04 PM EST | |||
| 240.00 | 16.10 | 24.00 | 20.05 | % | 0.08 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 242.50 | 18.60 | 26.70 | 22.65 | % | 0.09 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 245.00 | 21.10 | 29.30 | 25.20 | % | 0.10 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 247.50 | 23.50 | 30.00 | 26.75 | % | 0.11 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 250.00 | 25.80 | 34.10 | 29.95 | % | 0.12 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 255.00 | 30.60 | 39.00 | 34.80 | % | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 260.00 | 35.60 | 43.90 | 39.75 | % | 0.15 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 265.00 | 40.60 | 48.90 | 44.75 | % | 0.17 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 270.00 | 45.60 | 52.50 | 49.05 | % | 0.18 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 275.00 | 50.60 | 59.10 | 54.85 | % | 0.20 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 280.00 | 55.60 | 62.00 | 58.80 | % | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 285.00 | 60.60 | 67.00 | 63.80 | % | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 290.00 | 65.60 | 72.90 | 69.25 | % | 0.24 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST |