Options Chain for CINTAS CORP COM (CTAS) - $200.46 as of 7/23/2026 7:44:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 108.10 | 112.40 | 110.25 | % | 1.23 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 95.00 | 103.10 | 107.40 | 105.25 | % | 1.11 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 100.00 | 97.30 | 104.30 | 100.80 | % | 1.01 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 105.00 | 92.30 | 99.30 | 95.80 | % | 0.91 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 110.00 | 88.10 | 94.70 | 91.40 | 91.40 | 0.00 | 0.00% | 0.83 | 0 | 1 | 6.45 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
| 115.00 | 83.50 | 87.40 | 85.45 | 86.50 | 0.00 | 0.00% | 0.74 | 0 | 1 | 4.64 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
| 120.00 | 78.30 | 84.70 | 81.50 | 78.35 | 0.00 | 0.00% | 0.68 | 0 | 1 | 5.69 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 125.00 | 73.30 | 77.40 | 75.35 | 73.35 | 0.00 | 0.00% | 0.60 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 130.00 | 67.30 | 74.70 | 71.00 | 72.13 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:01 PM EST |
| 135.00 | 63.00 | 67.40 | 65.20 | 63.06 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 140.00 | 58.00 | 64.70 | 61.35 | 58.06 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 141.00 | 57.20 | 61.40 | 59.30 | 60.35 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
| 142.00 | 56.20 | 60.40 | 58.30 | 59.40 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
| 143.00 | 54.30 | 61.70 | 58.00 | % | 0.41 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 144.00 | 53.30 | 60.70 | 57.00 | % | 0.40 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 145.00 | 52.30 | 59.70 | 56.00 | % | 0.39 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 146.00 | 52.20 | 56.40 | 54.30 | % | 0.37 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 147.00 | 50.40 | 55.30 | 52.85 | 53.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 148.00 | 50.60 | 54.30 | 52.45 | 52.45 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 149.00 | 49.30 | 53.40 | 51.35 | % | 0.34 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 150.00 | 47.30 | 54.70 | 51.00 | % | 0.34 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 155.00 | 42.30 | 49.70 | 46.00 | % | 0.30 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 157.50 | 39.80 | 47.40 | 43.60 | % | 0.28 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 160.00 | 37.30 | 44.40 | 40.85 | % | 0.26 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 162.50 | 35.00 | 40.70 | 37.85 | % | 0.23 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 165.00 | 32.30 | 37.60 | 34.95 | % | 0.21 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 167.50 | 29.80 | 36.90 | 33.35 | % | 0.20 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 170.00 | 28.50 | 32.50 | 30.50 | 17.53 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:01 PM EST |
| 172.50 | 26.00 | 30.00 | 28.00 | 11.38 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:01 PM EST |
| 175.00 | 23.30 | 27.70 | 25.50 | 13.28 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.62 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:01 PM EST |
| 177.50 | 19.90 | 26.40 | 23.15 | 8.50 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.86 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:01 PM EST |
| 180.00 | 17.40 | 22.50 | 19.95 | 23.10 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.32 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:01 PM EST |
| 182.50 | 15.70 | 20.20 | 17.95 | 21.52 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.26 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:01 PM EST |
| 185.00 | 13.40 | 17.70 | 15.55 | 19.57 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.14 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:01 PM EST |
| 187.50 | 10.50 | 15.30 | 12.90 | 6.84 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.04 | 0.99 | 0.00 | -0.01 | 7/15/2026 | 7/22/2026 4:00:01 PM EST |
| 190.00 | 7.50 | 12.50 | 10.00 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.84 | 0.98 | 0.01 | -0.05 | 7/15/2026 | 7/22/2026 4:00:01 PM EST |
| 192.50 | 6.20 | 9.80 | 8.00 | 10.90 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.66 | 0.93 | 0.02 | -0.23 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
| 195.00 | 4.10 | 7.70 | 5.90 | 4.95 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.63 | 0.86 | 0.04 | -0.46 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 197.50 | 3.70 | 5.70 | 4.70 | 6.62 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.40 | 0.77 | 0.06 | -0.51 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
| 200.00 | 2.55 | 3.10 | 2.83 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.33 | 0.62 | 0.07 | -0.58 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 202.50 | 1.30 | 1.70 | 1.50 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.33 | 0.44 | 0.07 | -0.56 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
| 205.00 | 0.60 | 0.90 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.33 | 0.27 | 0.06 | -0.47 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 207.50 | 0.25 | 0.50 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.15 | 0.04 | -0.32 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 210.00 | 0.10 | 0.45 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.40 | 0.08 | 0.02 | -0.18 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 212.50 | 0.10 | 0.25 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.03 | 0.01 | -0.07 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 215.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.65 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
| 217.50 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 220.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.62 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 222.50 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 225.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 227.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 235.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 245.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 250.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 255.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 1.35 | 0.68 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.83 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 141.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 142.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 143.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 144.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 146.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 147.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 148.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 149.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.85 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.60 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:01 PM EST |
| 157.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.35 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:01 PM EST |
| 162.50 | 0.00 | 1.35 | 0.68 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.41 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 167.50 | 0.00 | 1.35 | 0.68 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.98 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 487 | 1.22 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 172.50 | 0.00 | 1.35 | 0.68 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.74 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 510 | 1.05 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 177.50 | 0.00 | 1.10 | 0.55 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.42 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.94 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:01 PM EST |
| 182.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.06 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.20 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 187.50 | 0.00 | 1.50 | 0.75 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.06 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 1.05 | 0.53 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.81 | -0.02 | 0.01 | -0.05 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 192.50 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.48 | -0.07 | 0.02 | -0.23 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 195.00 | 0.25 | 0.50 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.38 | -0.14 | 0.04 | -0.46 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 197.50 | 0.50 | 0.90 | 0.70 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.36 | -0.23 | 0.06 | -0.51 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 200.00 | 1.15 | 1.50 | 1.33 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.33 | -0.38 | 0.07 | -0.58 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 202.50 | 2.30 | 2.80 | 2.55 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.33 | -0.56 | 0.07 | -0.56 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 205.00 | 4.10 | 4.60 | 4.35 | 5.24 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.81 | -0.73 | 0.06 | -0.47 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 207.50 | 5.70 | 9.30 | 7.50 | % | 0.04 | 0 | 0 | 0.96 | -0.85 | 0.04 | -0.32 | 7/22/2026 4:00:01 PM EST | |||
| 210.00 | 6.10 | 12.40 | 9.25 | 7.88 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.20 | -0.92 | 0.02 | -0.18 | 7/17/2026 | 7/22/2026 4:00:01 PM EST |
| 212.50 | 9.90 | 14.60 | 12.25 | % | 0.06 | 0 | 0 | 1.27 | -0.97 | 0.01 | -0.07 | 7/22/2026 4:00:01 PM EST | |||
| 215.00 | 12.40 | 17.10 | 14.75 | % | 0.07 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.02 | 7/22/2026 4:00:01 PM EST | |||
| 217.50 | 15.00 | 19.40 | 17.20 | % | 0.08 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 220.00 | 17.50 | 21.90 | 19.70 | % | 0.09 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 222.50 | 20.00 | 24.40 | 22.20 | % | 0.10 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 225.00 | 20.70 | 27.50 | 24.10 | % | 0.11 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 227.50 | 22.90 | 30.30 | 26.60 | % | 0.12 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 230.00 | 25.70 | 32.80 | 29.25 | % | 0.13 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 235.00 | 30.10 | 37.80 | 33.95 | % | 0.14 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 240.00 | 35.20 | 42.80 | 39.00 | % | 0.16 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 245.00 | 40.20 | 47.80 | 44.00 | % | 0.18 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 250.00 | 45.20 | 52.80 | 49.00 | % | 0.20 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 255.00 | 50.20 | 57.80 | 54.00 | % | 0.21 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST |