Options Chain for CINTAS CORP COM (CTAS) - $197.97 as of 2/20/2026 2:54:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 80.80 | 89.40 | 85.10 | % | 0.74 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 120.00 | 75.80 | 84.40 | 80.10 | % | 0.67 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 125.00 | 70.80 | 79.40 | 75.10 | % | 0.60 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 130.00 | 65.80 | 74.40 | 70.10 | % | 0.54 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 135.00 | 60.80 | 69.40 | 65.10 | % | 0.48 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 140.00 | 55.80 | 64.40 | 60.10 | % | 0.43 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 145.00 | 50.80 | 59.20 | 55.00 | % | 0.38 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 150.00 | 45.80 | 54.20 | 50.00 | % | 0.33 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 155.00 | 40.90 | 48.90 | 44.90 | % | 0.29 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 160.00 | 35.90 | 41.50 | 38.70 | % | 0.24 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 165.00 | 30.90 | 36.50 | 33.70 | % | 0.20 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 170.00 | 25.90 | 31.10 | 28.50 | % | 0.17 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 172.50 | 23.40 | 30.00 | 26.70 | % | 0.15 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 175.00 | 20.90 | 26.30 | 23.60 | % | 0.13 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 177.50 | 18.40 | 24.20 | 21.30 | % | 0.12 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 180.00 | 15.90 | 21.70 | 18.80 | 11.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.75 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 4:00:10 PM EST |
| 182.50 | 13.50 | 18.60 | 16.05 | % | 0.09 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.01 | 2/20/2026 4:00:10 PM EST | |||
| 185.00 | 11.00 | 16.40 | 13.70 | 11.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.57 | 0.97 | 0.00 | -0.03 | 1/22/2026 | 2/20/2026 4:00:10 PM EST |
| 187.50 | 8.60 | 13.40 | 11.00 | % | 0.06 | 0 | 0 | 0.42 | 0.94 | 0.01 | -0.05 | 2/20/2026 4:00:10 PM EST | |||
| 190.00 | 6.80 | 11.30 | 9.05 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.42 | 0.88 | 0.02 | -0.08 | 1/29/2026 | 2/20/2026 4:00:10 PM EST |
| 192.50 | 3.80 | 8.40 | 6.10 | % | 0.03 | 0 | 0 | 0.30 | 0.79 | 0.03 | -0.12 | 2/20/2026 4:00:10 PM EST | |||
| 195.00 | 4.90 | 6.10 | 5.50 | 5.51 | +1.36 | +32.78% | 0.03 | 7 | 29 | 0.26 | 0.67 | 0.04 | -0.14 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 197.50 | 2.95 | 4.10 | 3.53 | 3.45 | +1.03 | +42.57% | 0.02 | 5 | 6 | 0.34 | 0.51 | 0.06 | -0.16 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 200.00 | 1.50 | 2.60 | 2.05 | 2.25 | +0.75 | +50.00% | 0.01 | 14 | 15 | 0.28 | 0.31 | 0.07 | -0.16 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 202.50 | 0.15 | 1.40 | 0.78 | 0.74 | +0.08 | +12.13% | 0.00 | 1 | 3 | 0.22 | 0.14 | 0.07 | -0.14 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 205.00 | 0.15 | 0.75 | 0.45 | 0.25 | 0.00 | 0.00% | 0.00 | 11 | 34 | 0.22 | 0.04 | 0.05 | -0.10 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 207.50 | 0.05 | 0.45 | 0.25 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.22 | 0.01 | 0.03 | -0.06 | 2/12/2026 | 2/20/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.60 | -0.25 | -29.42% | 0.00 | 18 | 12 | 0.26 | 0.00 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 212.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.26 | 0.00 | 0.01 | -0.01 | 2/20/2026 4:00:10 PM EST | |||
| 215.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 217.50 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 220.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 222.50 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 225.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 230.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 235.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 240.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 245.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 250.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 255.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 260.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 265.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 270.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 275.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 120.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 125.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 130.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 135.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 140.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 145.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 150.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 155.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 160.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 170.00 | 0.00 | 2.40 | 1.20 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:10 PM EST |
| 172.50 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 175.00 | 0.00 | 0.80 | 0.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:10 PM EST |
| 177.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 180.00 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:10 PM EST |
| 182.50 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | -0.01 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 2.00 | +1.50 | +300.00% | 0.00 | 10 | 14 | 0.38 | -0.03 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 187.50 | 0.00 | 0.40 | 0.20 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | -0.06 | 0.01 | -0.05 | 2/10/2026 | 2/20/2026 4:00:10 PM EST |
| 190.00 | 0.15 | 0.55 | 0.35 | 1.55 | -0.70 | -31.12% | 0.00 | 10 | 5 | 0.21 | -0.12 | 0.02 | -0.08 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 192.50 | 0.00 | 0.75 | 0.38 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.14 | -0.21 | 0.03 | -0.12 | 2/17/2026 | 2/20/2026 4:00:10 PM EST |
| 195.00 | 0.35 | 0.70 | 0.53 | 2.86 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.11 | -0.33 | 0.04 | -0.14 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 197.50 | 0.85 | 1.25 | 1.05 | 2.03 | % | 0.01 | 1 | 0 | 0.08 | -0.49 | 0.06 | -0.16 | 2/20/2026 | 2/20/2026 4:00:10 PM EST | |
| 200.00 | 0.60 | 2.45 | 1.53 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.04 | -0.69 | 0.07 | -0.16 | 2/12/2026 | 2/20/2026 4:00:10 PM EST |
| 202.50 | 2.85 | 4.20 | 3.53 | % | 0.02 | 0 | 0 | 0.02 | -0.86 | 0.07 | -0.14 | 2/20/2026 4:00:10 PM EST | |||
| 205.00 | 4.70 | 8.90 | 6.80 | % | 0.03 | 0 | 0 | 0.55 | -0.96 | 0.05 | -0.10 | 2/20/2026 4:00:10 PM EST | |||
| 207.50 | 6.80 | 11.50 | 9.15 | % | 0.04 | 0 | 0 | 0.64 | -0.99 | 0.03 | -0.06 | 2/20/2026 4:00:10 PM EST | |||
| 210.00 | 8.50 | 14.20 | 11.35 | % | 0.05 | 0 | 0 | 0.74 | -1.00 | 0.01 | -0.03 | 2/20/2026 4:00:10 PM EST | |||
| 212.50 | 11.00 | 16.70 | 13.85 | % | 0.07 | 0 | 0 | 0.81 | -1.00 | 0.01 | -0.01 | 2/20/2026 4:00:10 PM EST | |||
| 215.00 | 13.10 | 19.20 | 16.15 | % | 0.08 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 217.50 | 15.60 | 21.70 | 18.65 | % | 0.09 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 220.00 | 18.10 | 24.20 | 21.15 | % | 0.10 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 222.50 | 20.60 | 26.70 | 23.65 | % | 0.11 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 225.00 | 22.90 | 29.20 | 26.05 | 25.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:10 PM EST |
| 230.00 | 27.50 | 34.20 | 30.85 | % | 0.13 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 235.00 | 32.50 | 39.20 | 35.85 | % | 0.15 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 240.00 | 37.60 | 44.20 | 40.90 | % | 0.17 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 245.00 | 42.50 | 49.20 | 45.85 | % | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 250.00 | 47.40 | 54.20 | 50.80 | % | 0.20 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 255.00 | 52.10 | 59.20 | 55.65 | % | 0.22 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 260.00 | 57.10 | 64.20 | 60.65 | % | 0.23 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 265.00 | 62.50 | 69.20 | 65.85 | % | 0.25 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 270.00 | 67.50 | 74.20 | 70.85 | % | 0.26 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 275.00 | 72.50 | 79.20 | 75.85 | % | 0.28 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST |