Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $14.82 as of 8/22/2025 8:34:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 10.55 | 11.50 | 11.03 | 11.65 | 0.00 | 0.00% | 2.76 | 0 | 0 | 9.45 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 4:00:02 PM EST |
| 5.00 | 9.20 | 10.50 | 9.85 | % | 1.97 | 0 | 0 | 8.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 6.00 | 8.35 | 9.10 | 8.73 | 7.90 | -2.64 | -25.05% | 1.46 | 1 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 7.00 | 6.80 | 7.90 | 7.35 | 7.75 | % | 1.05 | 4 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST | |
| 7.50 | 6.80 | 7.55 | 7.18 | 7.00 | -1.45 | -17.16% | 0.96 | 6 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 8.00 | 6.40 | 7.40 | 6.90 | 6.40 | 0.00 | 0.00% | 0.86 | 0 | 5 | 5.22 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:02 PM EST |
| 8.50 | 6.25 | 6.50 | 6.38 | 8.35 | 0.00 | 0.00% | 0.75 | 0 | 18 | 4.20 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 4:00:02 PM EST |
| 9.00 | 5.75 | 5.90 | 5.83 | 5.31 | 0.00 | 0.00% | 0.65 | 0 | 6 | 2.22 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 9.50 | 5.25 | 6.20 | 5.73 | 7.49 | 0.00 | 0.00% | 0.60 | 0 | 21 | 4.44 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:02 PM EST |
| 10.00 | 4.75 | 5.60 | 5.18 | 5.17 | 0.00 | 0.00% | 0.52 | 0 | 94 | 4.20 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:02 PM EST |
| 10.50 | 4.25 | 4.45 | 4.35 | 4.67 | 0.00 | 0.00% | 0.41 | 0 | 7 | 1.83 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:02 PM EST |
| 11.00 | 3.80 | 3.90 | 3.85 | 3.70 | +0.35 | +10.45% | 0.35 | 48 | 57 | 1.63 | 0.99 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 11.50 | 3.00 | 3.40 | 3.20 | 3.30 | +0.35 | +11.87% | 0.28 | 4 | 22 | 2.15 | 0.98 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 12.00 | 2.68 | 2.93 | 2.81 | 2.85 | +0.47 | +19.75% | 0.23 | 7 | 63 | 1.31 | 0.96 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 12.50 | 2.35 | 2.55 | 2.45 | 2.30 | +0.31 | +15.58% | 0.20 | 23 | 146 | 1.38 | 0.93 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 13.00 | 1.90 | 1.93 | 1.92 | 1.81 | +0.33 | +22.30% | 0.15 | 177 | 280 | 0.78 | 0.89 | 0.11 | -0.02 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 13.50 | 1.43 | 1.55 | 1.49 | 1.41 | +0.17 | +13.71% | 0.11 | 307 | 305 | 0.77 | 0.83 | 0.16 | -0.03 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 14.00 | 1.06 | 1.10 | 1.08 | 1.06 | +0.21 | +24.71% | 0.08 | 794 | 476 | 0.72 | 0.74 | 0.23 | -0.03 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 14.50 | 0.73 | 0.77 | 0.75 | 0.77 | +0.16 | +26.23% | 0.05 | 1,707 | 811 | 0.70 | 0.61 | 0.28 | -0.04 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 15.00 | 0.48 | 0.49 | 0.49 | 0.49 | +0.08 | +19.52% | 0.03 | 6,748 | 2,825 | 0.69 | 0.47 | 0.29 | -0.04 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 15.50 | 0.30 | 0.33 | 0.32 | 0.32 | +0.04 | +14.29% | 0.02 | 2,554 | 71,168 | 0.71 | 0.34 | 0.26 | -0.04 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 16.00 | 0.17 | 0.20 | 0.19 | 0.19 | +0.01 | +5.56% | 0.01 | 2,033 | 35,570 | 0.71 | 0.24 | 0.21 | -0.03 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 16.50 | 0.11 | 0.12 | 0.12 | 0.11 | -0.03 | -21.43% | 0.01 | 1,579 | 4,057 | 0.72 | 0.17 | 0.16 | -0.03 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 17.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 3,371 | 4,059 | 0.74 | 0.11 | 0.12 | -0.02 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 17.50 | 0.04 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 523 | 1,424 | 0.79 | 0.07 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 18.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 522 | 4,500 | 0.87 | 0.04 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 18.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 69 | 1,020 | 0.91 | 0.03 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 19.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 817 | 1,096 | 0.97 | 0.02 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 19.50 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 425 | 1.59 | 0.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 264 | 2,845 | 1.02 | 0.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 21.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 11 | 297 | 1.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 21.50 | 0.00 | 0.03 | 0.02 | 0.03 | % | 0.00 | 4 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST | |
| 22.00 | 0.01 | 0.12 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 585 | 1.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 124 | 2.31 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 23.00 | 0.00 | 0.66 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 104 | 3.16 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 4:00:02 PM EST |
| 23.50 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 24.00 | 0.00 | 2.10 | 1.05 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 26 | 5.36 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 4:00:02 PM EST |
| 24.50 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 25.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 414 | 1.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 25.50 | 0.00 | 0.64 | 0.32 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 26.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.06 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:02 PM EST |
| 26.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 27.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 27.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 28.00 | 0.00 | 2.05 | 1.03 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 4 | 5.99 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:02 PM EST |
| 28.50 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 29.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.40 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 4:00:02 PM EST |
| 29.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.47 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:02 PM EST |
| 30.50 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 31.00 | 0.00 | 1.80 | 0.90 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 20 | 6.09 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 4:00:02 PM EST |
| 31.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 6.09 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:02 PM EST |
| 32.00 | 0.00 | 2.00 | 1.00 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.48 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 4:00:02 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 33.00 | 0.00 | 1.75 | 0.88 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 6 | 6.27 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.75 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:02 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.04 | 0.02 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.37 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 4:00:02 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 19 | 1.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 9.50 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.98 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 5,083 | 1.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 10.50 | 0.00 | 0.29 | 0.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2,920 | 2.33 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:02 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 12 | 344 | 1.12 | -0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 11.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 6 | 168 | 1.01 | -0.02 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 12.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 201 | 911 | 0.93 | -0.04 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 12.50 | 0.04 | 0.06 | 0.05 | 0.04 | -0.09 | -69.24% | 0.00 | 1,033 | 666 | 0.84 | -0.07 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 13.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.15 | -65.22% | 0.01 | 785 | 100,731 | 0.76 | -0.11 | 0.11 | -0.02 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 13.50 | 0.13 | 0.14 | 0.14 | 0.14 | -0.23 | -62.17% | 0.01 | 1,116 | 1,612 | 0.73 | -0.17 | 0.16 | -0.03 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 14.00 | 0.23 | 0.26 | 0.25 | 0.24 | -0.31 | -56.37% | 0.02 | 1,042 | 1,914 | 0.71 | -0.26 | 0.23 | -0.03 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 14.50 | 0.40 | 0.43 | 0.42 | 0.41 | -0.40 | -49.39% | 0.03 | 1,020 | 733 | 0.70 | -0.39 | 0.28 | -0.04 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 15.00 | 0.65 | 0.69 | 0.67 | 0.65 | -0.47 | -41.97% | 0.04 | 1,327 | 1,804 | 0.70 | -0.53 | 0.29 | -0.04 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 15.50 | 0.95 | 1.00 | 0.98 | 0.98 | -0.53 | -35.10% | 0.06 | 292 | 963 | 0.70 | -0.66 | 0.26 | -0.04 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 16.00 | 1.32 | 1.48 | 1.40 | 1.44 | -0.47 | -24.61% | 0.09 | 354 | 591 | 0.76 | -0.76 | 0.21 | -0.03 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 16.50 | 1.64 | 1.89 | 1.77 | 1.86 | -0.44 | -19.13% | 0.11 | 160 | 415 | 0.98 | -0.83 | 0.16 | -0.03 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 17.00 | 2.22 | 2.32 | 2.27 | 2.22 | -0.68 | -23.45% | 0.13 | 126 | 156 | 0.65 | -0.89 | 0.12 | -0.02 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 17.50 | 2.69 | 2.78 | 2.74 | 2.62 | -0.25 | -8.72% | 0.16 | 93 | 78 | 1.07 | -0.93 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 18.00 | 3.15 | 3.25 | 3.20 | 3.30 | -0.45 | -12.00% | 0.18 | 13 | 191 | 0.99 | -0.96 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 18.50 | 3.65 | 3.80 | 3.73 | 3.43 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.46 | -0.97 | 0.04 | -0.01 | 8/19/2025 | 8/22/2025 4:00:02 PM EST |
| 19.00 | 4.15 | 4.25 | 4.20 | 4.65 | +0.65 | +16.25% | 0.22 | 1 | 25 | 1.76 | -0.98 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 19.50 | 4.60 | 5.30 | 4.95 | 4.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.81 | -1.00 | 0.01 | 0.00 | 8/20/2025 | 8/22/2025 4:00:02 PM EST |
| 20.00 | 4.50 | 5.85 | 5.18 | 5.95 | +0.24 | +4.21% | 0.26 | 1 | 29 | 2.87 | -1.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 20.50 | 5.15 | 6.25 | 5.70 | % | 0.28 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 21.00 | 6.15 | 6.25 | 6.20 | 6.30 | +0.30 | +5.00% | 0.30 | 1 | 1 | 2.19 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 21.50 | 6.25 | 6.80 | 6.53 | 6.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:02 PM EST |
| 22.00 | 6.95 | 7.25 | 7.10 | 5.15 | 0.00 | 0.00% | 0.32 | 0 | 16 | 2.27 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:02 PM EST |
| 22.50 | 6.30 | 9.80 | 8.05 | 7.75 | 0.00 | 0.00% | 0.36 | 0 | 1 | 5.10 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:02 PM EST |
| 23.00 | 6.70 | 10.30 | 8.50 | 6.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 5.20 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:02 PM EST |
| 23.50 | 7.95 | 9.55 | 8.75 | % | 0.37 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 24.00 | 9.05 | 9.25 | 9.15 | 7.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:02 PM EST |
| 24.50 | 9.45 | 10.10 | 9.78 | % | 0.40 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 25.00 | 9.65 | 10.25 | 9.95 | 10.13 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 4:00:02 PM EST |
| 25.50 | 10.60 | 10.75 | 10.68 | % | 0.42 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 26.00 | 9.95 | 11.25 | 10.60 | 10.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/22/2025 4:00:02 PM EST |
| 26.50 | 11.60 | 12.45 | 12.03 | % | 0.45 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 27.00 | 11.40 | 12.40 | 11.90 | 13.00 | % | 0.44 | 2 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST | |
| 27.50 | 12.45 | 12.85 | 12.65 | % | 0.46 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 28.00 | 12.40 | 14.00 | 13.20 | 11.65 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 4:00:02 PM EST |
| 28.50 | 12.90 | 13.90 | 13.40 | % | 0.47 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 29.00 | 13.15 | 14.25 | 13.70 | % | 0.47 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 29.50 | 13.95 | 14.75 | 14.35 | % | 0.49 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 30.00 | 15.10 | 15.25 | 15.18 | % | 0.51 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 30.50 | 15.60 | 16.05 | 15.83 | % | 0.52 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 31.00 | 15.15 | 16.30 | 15.73 | % | 0.51 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 31.50 | 16.45 | 16.85 | 16.65 | % | 0.53 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 32.00 | 17.10 | 17.25 | 17.18 | % | 0.54 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 32.50 | 17.50 | 18.40 | 17.95 | % | 0.55 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 33.00 | 17.60 | 19.25 | 18.43 | % | 0.56 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST |