Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $14.99 as of 9/1/2026 8:21:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.05 | 11.00 | 10.03 | 10.00 | -0.85 | -7.84% | 2.01 | 6 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 8.00 | 6.90 | 7.75 | 7.33 | 7.09 | -0.62 | -8.05% | 0.92 | 20 | 12 | 7.79 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 9.00 | 5.30 | 7.05 | 6.18 | 5.94 | -0.74 | -11.08% | 0.69 | 4 | 8 | 7.69 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 10.00 | 4.85 | 5.20 | 5.03 | 5.03 | -0.59 | -10.50% | 0.50 | 5 | 12 | 3.62 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 10.50 | 4.30 | 4.65 | 4.48 | 4.57 | -0.63 | -12.12% | 0.43 | 2 | 4 | 3.03 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 11.00 | 3.80 | 4.15 | 3.98 | 4.01 | -0.69 | -14.69% | 0.36 | 2 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 11.50 | 3.30 | 4.40 | 3.85 | 3.41 | -0.78 | -18.62% | 0.33 | 2 | 1 | 4.72 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 12.00 | 2.62 | 3.85 | 3.24 | 2.98 | -0.70 | -19.03% | 0.27 | 2 | 6 | 4.15 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 12.50 | 2.26 | 2.65 | 2.46 | 2.54 | -0.74 | -22.57% | 0.20 | 1 | 6 | 1.82 | 1.00 | 0.01 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 13.00 | 1.55 | 2.39 | 1.97 | 2.07 | -0.53 | -20.39% | 0.15 | 16 | 9 | 2.22 | 0.99 | 0.03 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 13.50 | 1.32 | 1.64 | 1.48 | 1.48 | -0.75 | -33.64% | 0.11 | 19 | 54 | 1.22 | 0.95 | 0.10 | -0.02 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 14.00 | 0.85 | 1.13 | 0.99 | 1.07 | -0.66 | -38.15% | 0.07 | 102 | 67 | 0.90 | 0.87 | 0.23 | -0.04 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 14.50 | 0.65 | 0.71 | 0.68 | 0.68 | -0.75 | -52.45% | 0.05 | 82 | 102 | 0.68 | 0.72 | 0.35 | -0.06 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 15.00 | 0.37 | 0.42 | 0.40 | 0.40 | -0.45 | -52.95% | 0.03 | 2,322 | 1,408 | 0.73 | 0.52 | 0.41 | -0.07 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 15.50 | 0.19 | 0.22 | 0.21 | 0.20 | -0.39 | -66.11% | 0.01 | 683 | 229 | 0.72 | 0.33 | 0.36 | -0.06 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 16.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.24 | -70.59% | 0.01 | 1,881 | 2,056 | 0.75 | 0.19 | 0.26 | -0.05 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 16.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.14 | -73.69% | 0.00 | 1,223 | 1,358 | 0.81 | 0.11 | 0.16 | -0.03 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 17.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 941 | 3,649 | 0.89 | 0.06 | 0.10 | -0.02 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 17.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 288 | 3,515 | 0.98 | 0.03 | 0.06 | -0.01 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 18.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 246 | 2,297 | 1.07 | 0.02 | 0.03 | -0.01 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 18.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 117 | 671 | 1.16 | 0.01 | 0.02 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 19.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 57 | 2,460 | 1.28 | 0.00 | 0.01 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 19.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 76 | 345 | 1.44 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 34 | 2,757 | 1.58 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 213 | 1.53 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 1,056 | 1.91 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 21.50 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.28 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 368 | 2.13 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.50 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,654 | 2.72 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 265 | 2.54 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 27.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 69 | 3.02 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.58 | 0.29 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 41 | 6.01 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/1/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.23 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:04 PM EST |
| 10.50 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.67 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.04 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 4:00:04 PM EST |
| 11.50 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.79 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/1/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,474 | 1.33 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/1/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 53 | 1.12 | 0.00 | 0.01 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.92 | -0.01 | 0.03 | 0.00 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 13.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 36 | 552 | 0.71 | -0.05 | 0.10 | -0.02 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 14.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.04 | +133.34% | 0.00 | 234 | 731 | 0.69 | -0.13 | 0.23 | -0.04 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 14.50 | 0.15 | 0.21 | 0.18 | 0.20 | +0.09 | +81.82% | 0.01 | 605 | 509 | 0.72 | -0.28 | 0.35 | -0.06 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 15.00 | 0.36 | 0.43 | 0.40 | 0.42 | +0.21 | +100.00% | 0.03 | 272 | 1,712 | 0.74 | -0.48 | 0.41 | -0.07 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 15.50 | 0.68 | 0.73 | 0.71 | 0.71 | +0.32 | +82.06% | 0.05 | 282 | 1,640 | 0.76 | -0.67 | 0.36 | -0.06 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 16.00 | 1.07 | 1.19 | 1.13 | 1.15 | +0.47 | +69.12% | 0.07 | 148 | 969 | 0.86 | -0.81 | 0.26 | -0.05 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 16.50 | 1.52 | 1.70 | 1.61 | 1.62 | +0.55 | +51.41% | 0.10 | 150 | 987 | 0.85 | -0.89 | 0.16 | -0.03 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 17.00 | 1.88 | 2.17 | 2.03 | 2.08 | +0.61 | +41.50% | 0.12 | 47 | 621 | 1.39 | -0.94 | 0.10 | -0.02 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 17.50 | 2.40 | 2.77 | 2.59 | 2.68 | +0.76 | +39.59% | 0.15 | 10 | 212 | 1.87 | -0.97 | 0.06 | -0.01 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 18.00 | 2.86 | 3.15 | 3.01 | 3.00 | +0.62 | +26.05% | 0.17 | 14 | 582 | 1.70 | -0.98 | 0.03 | -0.01 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 18.50 | 3.40 | 3.75 | 3.58 | 3.62 | +0.73 | +25.26% | 0.19 | 8 | 83 | 2.20 | -0.99 | 0.02 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 19.00 | 3.40 | 4.80 | 4.10 | 4.15 | +0.45 | +12.17% | 0.22 | 3 | 94 | 3.71 | -1.00 | 0.01 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 19.50 | 3.80 | 4.95 | 4.38 | 4.57 | +0.68 | +17.49% | 0.22 | 8 | 87 | 3.10 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 20.00 | 4.80 | 6.00 | 5.40 | 5.03 | +0.73 | +16.98% | 0.27 | 19 | 30 | 4.53 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 20.50 | 5.35 | 5.70 | 5.53 | 5.56 | +0.63 | +12.78% | 0.27 | 5 | 13 | 2.69 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 21.00 | 5.35 | 6.75 | 6.05 | 6.09 | +0.77 | +14.48% | 0.29 | 2 | 11 | 4.34 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 21.50 | 6.40 | 6.70 | 6.55 | 6.60 | +0.70 | +11.87% | 0.30 | 2 | 2 | 2.96 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 22.00 | 6.60 | 7.25 | 6.93 | 7.11 | +0.72 | +11.27% | 0.32 | 1 | 11 | 3.29 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 22.50 | 7.25 | 7.65 | 7.45 | 7.62 | +0.75 | +10.92% | 0.33 | 1 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 23.00 | 7.90 | 8.20 | 8.05 | 8.05 | +0.66 | +8.94% | 0.35 | 3 | 2 | 3.35 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 24.00 | 8.40 | 9.15 | 8.78 | 9.12 | +0.95 | +11.63% | 0.37 | 15 | 2 | 3.36 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 25.00 | 9.90 | 10.15 | 10.03 | 10.07 | +0.75 | +8.05% | 0.40 | 8 | 8 | 3.57 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 26.00 | 10.75 | 11.30 | 11.03 | 9.95 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 4:00:04 PM EST |
| 27.00 | 11.40 | 12.25 | 11.83 | 11.15 | 0.00 | 0.00% | 0.44 | 0 | 2 | 4.44 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 30.00 | 13.40 | 16.15 | 14.78 | 14.28 | 0.00 | 0.00% | 0.49 | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |