Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $43.23 as of 10/8/2025 8:44:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 37.95 | 38.80 | 38.38 | 39.55 | -0.10 | -0.26% | 7.68 | 20 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 6.00 | 36.25 | 37.50 | 36.88 | 38.05 | -0.67 | -1.73% | 6.15 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 7.00 | 35.25 | 37.15 | 36.20 | 38.26 | +1.98 | +5.46% | 5.17 | 16 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 8.00 | 34.40 | 36.65 | 35.53 | 37.35 | +0.85 | +2.33% | 4.44 | 12 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 9.00 | 33.25 | 35.20 | 34.23 | 34.95 | -0.63 | -1.78% | 3.80 | 23 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 10.00 | 32.65 | 34.30 | 33.48 | 32.72 | -1.93 | -5.57% | 3.35 | 11 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 10.50 | 32.30 | 33.70 | 33.00 | 32.35 | -1.92 | -5.61% | 3.14 | 14 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 11.00 | 31.60 | 32.95 | 32.28 | 31.75 | +3.17 | +11.10% | 2.93 | 13 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 11.50 | 31.25 | 32.00 | 31.63 | 31.35 | -2.50 | -7.39% | 2.75 | 10 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 12.00 | 30.90 | 31.50 | 31.20 | 30.97 | -0.23 | -0.74% | 2.60 | 5 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 12.50 | 30.35 | 31.20 | 30.78 | 28.94 | -1.76 | -5.74% | 2.46 | 5 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 13.00 | 29.00 | 31.45 | 30.23 | 28.57 | -2.13 | -6.94% | 2.33 | 3 | 174 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 13.50 | 29.10 | 30.05 | 29.58 | 29.12 | -1.38 | -4.53% | 2.19 | 23 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 14.00 | 28.70 | 29.50 | 29.10 | 28.67 | +1.12 | +4.07% | 2.08 | 19 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 14.50 | 27.95 | 29.00 | 28.48 | 28.03 | -0.74 | -2.58% | 1.96 | 64 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 15.00 | 27.90 | 29.05 | 28.48 | 27.85 | -1.30 | -4.46% | 1.90 | 116 | 104 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 15.50 | 27.45 | 28.60 | 28.03 | 29.61 | +3.86 | +14.99% | 1.81 | 1 | 99 | 9.46 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 16.00 | 26.90 | 27.70 | 27.30 | 27.85 | +2.15 | +8.37% | 1.71 | 25 | 70 | 9.38 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 16.50 | 26.25 | 27.25 | 26.75 | 25.50 | +0.30 | +1.19% | 1.62 | 26 | 136 | 9.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 17.00 | 26.00 | 26.70 | 26.35 | 25.98 | -0.67 | -2.52% | 1.55 | 42 | 340 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 17.50 | 25.50 | 26.10 | 25.80 | 24.98 | -1.02 | -3.93% | 1.47 | 39 | 272 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 18.00 | 25.05 | 25.85 | 25.45 | 24.57 | -1.18 | -4.59% | 1.41 | 36 | 288 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 18.50 | 23.15 | 25.05 | 24.10 | 23.91 | +0.43 | +1.84% | 1.30 | 83 | 143 | 9.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 19.00 | 23.65 | 25.10 | 24.38 | 23.50 | -1.80 | -7.12% | 1.28 | 48 | 194 | 9.97 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 19.50 | 23.25 | 24.65 | 23.95 | 23.90 | +0.60 | +2.58% | 1.23 | 14 | 90 | 8.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 20.00 | 22.65 | 24.05 | 23.35 | 23.15 | -1.05 | -4.34% | 1.17 | 213 | 3,812 | 5.60 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 20.50 | 22.20 | 23.40 | 22.80 | 22.90 | +0.10 | +0.44% | 1.11 | 29 | 365 | 6.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 21.00 | 22.10 | 23.25 | 22.68 | 21.40 | -1.20 | -5.31% | 1.08 | 67 | 639 | 8.39 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 21.50 | 21.40 | 22.25 | 21.83 | % | 1.02 | 0 | 0 | 9.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 22.00 | 20.25 | 22.50 | 21.38 | 20.90 | -1.30 | -5.86% | 0.97 | 159 | 536 | 7.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 22.50 | 20.35 | 21.20 | 20.78 | 17.71 | 0.00 | 0.00% | 0.92 | 0 | 4 | 8.75 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 23.00 | 19.40 | 21.60 | 20.50 | 19.00 | -1.87 | -8.96% | 0.89 | 29 | 176 | 6.97 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 23.50 | 19.10 | 21.20 | 20.15 | 20.20 | 0.00 | 0.00% | 0.86 | 0 | 35 | 7.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 24.00 | 18.90 | 20.00 | 19.45 | 19.03 | -0.12 | -0.63% | 0.81 | 9 | 190 | 5.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 24.50 | 18.20 | 19.55 | 18.88 | 19.15 | 0.00 | 0.00% | 0.77 | 0 | 12 | 7.93 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 25.00 | 17.65 | 19.45 | 18.55 | 19.92 | +1.32 | +7.10% | 0.74 | 81 | 413 | 7.38 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 25.50 | 17.20 | 18.45 | 17.83 | 19.02 | +2.37 | +14.24% | 0.70 | 1 | 4 | 7.50 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 26.00 | 16.70 | 17.95 | 17.33 | 17.65 | 0.00 | 0.00% | 0.67 | 0 | 159 | 5.42 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 26.50 | 16.25 | 17.40 | 16.83 | 16.62 | 0.00 | 0.00% | 0.64 | 0 | 12 | 6.43 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 27.00 | 15.85 | 17.35 | 16.60 | 18.13 | +1.63 | +9.88% | 0.61 | 5 | 210 | 6.16 | 1.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 27.50 | 15.20 | 16.50 | 15.85 | 14.05 | 0.00 | 0.00% | 0.58 | 0 | 9 | 6.07 | 1.00 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 28.00 | 14.35 | 16.35 | 15.35 | 14.48 | -1.27 | -8.07% | 0.55 | 16 | 217 | 6.36 | 1.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 28.50 | 14.25 | 15.40 | 14.83 | 13.85 | -1.90 | -12.07% | 0.52 | 10 | 80 | 4.53 | 0.99 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 29.00 | 14.25 | 15.15 | 14.70 | 14.15 | -0.35 | -2.42% | 0.51 | 3 | 529 | 4.77 | 0.99 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 29.50 | 13.50 | 13.90 | 13.70 | 15.53 | +0.78 | +5.29% | 0.46 | 1 | 237 | 4.34 | 0.99 | 0.00 | -0.03 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 30.00 | 12.90 | 13.40 | 13.15 | 12.23 | -1.47 | -10.73% | 0.44 | 25 | 933 | 4.72 | 0.99 | 0.00 | -0.04 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 30.50 | 12.75 | 13.50 | 13.13 | 12.05 | -1.60 | -11.73% | 0.43 | 8 | 506 | 4.87 | 0.98 | 0.01 | -0.05 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 31.00 | 12.05 | 13.35 | 12.70 | 12.00 | -0.97 | -7.48% | 0.41 | 87 | 745 | 3.71 | 0.98 | 0.01 | -0.06 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 31.50 | 11.65 | 11.95 | 11.80 | 10.88 | -1.65 | -13.17% | 0.37 | 3 | 251 | 3.85 | 0.97 | 0.01 | -0.07 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 32.00 | 11.25 | 11.65 | 11.45 | 9.96 | -2.04 | -17.00% | 0.36 | 45 | 1,170 | 5.00 | 0.97 | 0.01 | -0.10 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 32.50 | 10.80 | 11.25 | 11.03 | 9.60 | -1.85 | -16.16% | 0.34 | 12 | 405 | 4.64 | 0.96 | 0.01 | -0.12 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 33.00 | 10.30 | 10.60 | 10.45 | 10.17 | -1.24 | -10.87% | 0.32 | 39 | 3,500 | 4.60 | 0.95 | 0.01 | -0.15 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 33.50 | 9.85 | 10.00 | 9.93 | 9.30 | -0.55 | -5.59% | 0.30 | 8 | 314 | 1.93 | 0.95 | 0.01 | -0.18 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 34.00 | 9.10 | 9.50 | 9.30 | 8.90 | -1.38 | -13.43% | 0.27 | 21 | 469 | 3.07 | 0.94 | 0.02 | -0.21 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 34.50 | 8.90 | 9.05 | 8.98 | 9.31 | -0.29 | -3.03% | 0.26 | 4 | 318 | 3.09 | 0.93 | 0.02 | -0.25 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 35.00 | 8.40 | 9.10 | 8.75 | 7.65 | -1.40 | -15.47% | 0.25 | 100 | 1,019 | 2.61 | 0.91 | 0.02 | -0.28 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 35.50 | 7.60 | 8.40 | 8.00 | 10.34 | +1.19 | +13.01% | 0.23 | 5 | 214 | 2.88 | 0.90 | 0.02 | -0.31 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 36.00 | 7.30 | 8.20 | 7.75 | 7.30 | -1.00 | -12.05% | 0.22 | 94 | 5,678 | 2.16 | 0.89 | 0.03 | -0.34 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 36.50 | 7.05 | 7.70 | 7.38 | 6.55 | -1.70 | -20.61% | 0.20 | 67 | 277 | 2.34 | 0.87 | 0.03 | -0.36 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 37.00 | 6.40 | 6.85 | 6.63 | 6.50 | -0.75 | -10.35% | 0.18 | 67 | 521 | 1.82 | 0.86 | 0.03 | -0.39 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 37.50 | 6.05 | 6.30 | 6.18 | 6.10 | -0.90 | -12.86% | 0.16 | 145 | 12,602 | 2.02 | 0.84 | 0.04 | -0.41 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 38.00 | 5.75 | 5.85 | 5.80 | 5.79 | -0.84 | -12.67% | 0.15 | 283 | 814 | 1.85 | 0.82 | 0.04 | -0.43 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 38.50 | 5.10 | 5.45 | 5.28 | 4.46 | -1.94 | -30.32% | 0.14 | 73 | 626 | 1.76 | 0.80 | 0.04 | -0.46 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 39.00 | 4.90 | 5.05 | 4.98 | 4.65 | -0.90 | -16.22% | 0.13 | 185 | 1,979 | 1.80 | 0.78 | 0.05 | -0.48 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 39.50 | 4.30 | 4.65 | 4.48 | 4.05 | -1.45 | -26.37% | 0.11 | 165 | 1,391 | 1.82 | 0.76 | 0.05 | -0.50 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 40.00 | 4.15 | 4.30 | 4.23 | 4.20 | -0.95 | -18.45% | 0.11 | 1,121 | 2,936 | 1.83 | 0.73 | 0.05 | -0.51 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 40.50 | 3.80 | 3.95 | 3.88 | 3.45 | -1.35 | -28.13% | 0.10 | 95 | 775 | 1.77 | 0.70 | 0.06 | -0.52 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 41.00 | 3.45 | 3.60 | 3.53 | 3.37 | -1.23 | -26.74% | 0.09 | 663 | 2,613 | 1.80 | 0.67 | 0.06 | -0.54 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 41.50 | 3.15 | 3.25 | 3.20 | 3.30 | -0.76 | -18.72% | 0.08 | 390 | 405 | 1.78 | 0.64 | 0.06 | -0.55 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 42.00 | 2.92 | 2.97 | 2.95 | 2.93 | -0.87 | -22.90% | 0.07 | 1,054 | 2,616 | 1.79 | 0.61 | 0.07 | -0.56 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 42.50 | 2.60 | 2.68 | 2.64 | 2.64 | % | 0.06 | 281 | 0 | 1.77 | 0.58 | 0.07 | -0.56 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 43.00 | 2.35 | 2.42 | 2.39 | 2.46 | -0.74 | -23.13% | 0.06 | 2,092 | 26,423 | 1.77 | 0.54 | 0.07 | -0.57 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 43.50 | 2.11 | 2.23 | 2.17 | 2.18 | % | 0.05 | 656 | 0 | 1.80 | 0.51 | 0.07 | -0.57 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 44.00 | 1.88 | 2.00 | 1.94 | 1.92 | -0.86 | -30.94% | 0.04 | 4,848 | 2,082 | 1.78 | 0.47 | 0.07 | -0.56 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 44.50 | 1.70 | 1.75 | 1.73 | 1.75 | % | 0.04 | 1,451 | 0 | 1.79 | 0.44 | 0.07 | -0.56 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 45.00 | 1.50 | 1.59 | 1.55 | 1.53 | -0.81 | -34.62% | 0.03 | 10,231 | 5,894 | 1.77 | 0.40 | 0.07 | -0.55 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 45.50 | 1.32 | 1.44 | 1.38 | 1.39 | % | 0.03 | 856 | 0 | 1.79 | 0.37 | 0.07 | -0.54 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 46.00 | 1.22 | 1.25 | 1.24 | 1.22 | -0.76 | -38.39% | 0.03 | 6,714 | 1,503 | 1.79 | 0.34 | 0.07 | -0.52 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 46.50 | 1.07 | 1.13 | 1.10 | 1.11 | % | 0.02 | 498 | 0 | 1.80 | 0.31 | 0.06 | -0.51 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 47.00 | 0.95 | 1.02 | 0.99 | 0.98 | -0.59 | -37.58% | 0.02 | 4,442 | 1,864 | 1.80 | 0.29 | 0.06 | -0.49 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 47.50 | 0.84 | 0.94 | 0.89 | 0.87 | % | 0.02 | 852 | 0 | 1.89 | 0.26 | 0.06 | -0.47 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 48.00 | 0.70 | 0.94 | 0.82 | 0.76 | -0.62 | -44.93% | 0.02 | 2,400 | 1,621 | 1.78 | 0.24 | 0.05 | -0.45 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 48.50 | 0.66 | 0.71 | 0.69 | 0.69 | % | 0.01 | 493 | 0 | 1.82 | 0.22 | 0.05 | -0.44 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 49.00 | 0.59 | 0.69 | 0.64 | 0.64 | -0.52 | -44.83% | 0.01 | 1,066 | 1,090 | 1.90 | 0.19 | 0.05 | -0.41 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 49.50 | 0.52 | 0.57 | 0.55 | 0.57 | % | 0.01 | 443 | 0 | 1.86 | 0.18 | 0.04 | -0.39 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 50.00 | 0.48 | 0.51 | 0.50 | 0.50 | -0.48 | -48.98% | 0.01 | 11,878 | 4,749 | 1.88 | 0.16 | 0.04 | -0.37 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 51.00 | 0.37 | 0.41 | 0.39 | 0.43 | -0.37 | -46.25% | 0.01 | 3,397 | 2,259 | 1.90 | 0.13 | 0.04 | -0.32 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 52.00 | 0.30 | 0.34 | 0.32 | 0.33 | -0.42 | -56.00% | 0.01 | 2,902 | 331 | 1.94 | 0.10 | 0.03 | -0.28 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 53.00 | 0.25 | 0.43 | 0.34 | 0.31 | -0.23 | -42.60% | 0.01 | 580 | 184 | 2.00 | 0.08 | 0.03 | -0.23 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 54.00 | 0.20 | 0.39 | 0.30 | 0.23 | -0.27 | -54.00% | 0.01 | 2,588 | 632 | 2.22 | 0.06 | 0.02 | -0.17 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 55.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.19 | -50.00% | 0.00 | 893 | 1,309 | 2.08 | 0.05 | 0.02 | -0.12 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 56.00 | 0.14 | 0.18 | 0.16 | 0.14 | -0.21 | -60.00% | 0.00 | 404 | 296 | 2.12 | 0.04 | 0.01 | -0.09 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 57.00 | 0.00 | 0.18 | 0.09 | 0.15 | -0.15 | -50.00% | 0.00 | 130 | 111 | 2.64 | 0.03 | 0.01 | -0.06 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 58.00 | 0.02 | 0.20 | 0.11 | 0.20 | -0.03 | -13.05% | 0.00 | 702 | 470 | 2.85 | 0.02 | 0.01 | -0.04 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 59.00 | 0.00 | 0.22 | 0.11 | 0.07 | -0.12 | -63.16% | 0.00 | 51 | 196 | 2.60 | 0.02 | 0.01 | -0.03 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 60.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.08 | -50.00% | 0.00 | 3,282 | 2,456 | 2.30 | 0.01 | 0.01 | -0.03 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 65.00 | 0.03 | 0.07 | 0.05 | 0.06 | % | 0.00 | 85 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 69.00 | 0.02 | 0.04 | 0.03 | 0.03 | % | 0.00 | 323 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 5 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 950 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 65 | 1,812 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 13.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 14.50 | 0.00 | 0.02 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 16.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 204 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 16.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 766 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 254 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 286 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 18.50 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:53 PM EST |
| 19.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 53 | 784 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 19.50 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 493 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 30 | 1,406 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 20.50 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 26 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 21.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1,223 | 775 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 21.50 | 0.00 | 0.08 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 22.00 | 0.02 | 0.03 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 189 | 2,061 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 22.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 37 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 23.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 84 | 873 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 23.50 | 0.02 | 0.06 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 74 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 24.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 35 | 1,382 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 24.50 | 0.02 | 0.07 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 293 | 1,048 | 3.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 25.00 | 0.03 | 0.08 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 277 | 15,703 | 3.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 25.50 | 0.00 | 0.21 | 0.11 | 0.08 | -0.06 | -42.86% | 0.00 | 16 | 192 | 4.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 0.13 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 24 | 1,344 | 3.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 26.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 10 | 171 | 3.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 27.00 | 0.02 | 0.07 | 0.05 | 0.02 | -0.07 | -77.78% | 0.00 | 198 | 1,243 | 2.85 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 27.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 46 | 304 | 3.52 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 28.00 | 0.03 | 0.15 | 0.09 | 0.03 | -0.05 | -62.50% | 0.00 | 111 | 1,405 | 2.96 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 28.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 540 | 3.49 | -0.01 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 29.00 | 0.07 | 0.08 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 125 | 1,500 | 2.81 | -0.01 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 29.50 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 25 | 822 | 2.89 | -0.01 | 0.00 | -0.03 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 30.00 | 0.07 | 0.12 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 1,986 | 5,379 | 2.74 | -0.01 | 0.00 | -0.04 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 30.50 | 0.05 | 0.23 | 0.14 | 0.13 | +0.01 | +8.34% | 0.00 | 46 | 831 | 2.75 | -0.02 | 0.01 | -0.05 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 31.00 | 0.06 | 0.13 | 0.10 | 0.11 | -0.01 | -8.34% | 0.00 | 839 | 21,237 | 2.45 | -0.02 | 0.01 | -0.06 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 31.50 | 0.10 | 0.25 | 0.18 | 0.10 | -0.04 | -28.58% | 0.01 | 358 | 919 | 2.71 | -0.03 | 0.01 | -0.07 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 32.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 8,301 | 5,761 | 2.42 | -0.03 | 0.01 | -0.10 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 32.50 | 0.10 | 0.16 | 0.13 | 0.13 | -0.03 | -18.75% | 0.00 | 1,663 | 21,793 | 2.32 | -0.04 | 0.01 | -0.12 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 33.00 | 0.13 | 0.35 | 0.24 | 0.17 | -0.03 | -15.00% | 0.01 | 1,366 | 2,236 | 2.26 | -0.05 | 0.01 | -0.15 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 33.50 | 0.16 | 0.19 | 0.18 | 0.19 | -0.12 | -38.71% | 0.01 | 907 | 535 | 2.26 | -0.05 | 0.01 | -0.18 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 34.00 | 0.18 | 0.21 | 0.20 | 0.20 | -0.04 | -16.67% | 0.01 | 3,684 | 3,290 | 2.20 | -0.06 | 0.02 | -0.21 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 34.50 | 0.21 | 0.24 | 0.23 | 0.20 | -0.10 | -33.34% | 0.01 | 735 | 950 | 2.17 | -0.07 | 0.02 | -0.25 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 35.00 | 0.26 | 0.35 | 0.31 | 0.26 | -0.07 | -21.22% | 0.01 | 6,328 | 9,957 | 2.13 | -0.09 | 0.02 | -0.28 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 35.50 | 0.27 | 0.30 | 0.29 | 0.27 | -0.12 | -30.77% | 0.01 | 774 | 2,132 | 2.07 | -0.10 | 0.02 | -0.31 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 36.00 | 0.31 | 0.34 | 0.33 | 0.32 | -0.11 | -25.59% | 0.01 | 1,272 | 1,658 | 2.04 | -0.11 | 0.03 | -0.34 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 36.50 | 0.34 | 0.38 | 0.36 | 0.33 | -0.06 | -15.39% | 0.01 | 299 | 737 | 1.99 | -0.13 | 0.03 | -0.36 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 37.00 | 0.40 | 0.43 | 0.42 | 0.43 | -0.11 | -20.37% | 0.01 | 7,827 | 3,155 | 1.95 | -0.14 | 0.03 | -0.39 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 37.50 | 0.45 | 0.54 | 0.50 | 0.48 | -0.16 | -25.00% | 0.01 | 662 | 951 | 1.94 | -0.16 | 0.04 | -0.41 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 38.00 | 0.53 | 0.74 | 0.64 | 0.55 | -0.17 | -23.62% | 0.02 | 13,655 | 9,445 | 1.87 | -0.18 | 0.04 | -0.43 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 38.50 | 0.57 | 0.65 | 0.61 | 0.64 | -0.18 | -21.96% | 0.02 | 593 | 1,150 | 1.87 | -0.20 | 0.04 | -0.46 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 39.00 | 0.70 | 0.76 | 0.73 | 0.73 | -0.19 | -20.66% | 0.02 | 1,959 | 3,480 | 1.86 | -0.22 | 0.05 | -0.48 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 39.50 | 0.82 | 0.86 | 0.84 | 0.86 | -0.29 | -25.22% | 0.02 | 1,336 | 1,462 | 1.84 | -0.24 | 0.05 | -0.50 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 40.00 | 0.95 | 0.99 | 0.97 | 0.96 | -0.23 | -19.33% | 0.02 | 33,283 | 9,205 | 1.82 | -0.27 | 0.05 | -0.51 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 40.50 | 1.09 | 1.17 | 1.13 | 1.18 | -0.16 | -11.94% | 0.03 | 531 | 1,616 | 1.82 | -0.30 | 0.06 | -0.52 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 41.00 | 1.26 | 1.32 | 1.29 | 1.29 | -0.12 | -8.52% | 0.03 | 3,331 | 1,098 | 1.80 | -0.33 | 0.06 | -0.54 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 41.50 | 1.44 | 1.50 | 1.47 | 1.46 | -0.24 | -14.12% | 0.04 | 3,862 | 476 | 1.79 | -0.36 | 0.06 | -0.55 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 42.00 | 1.62 | 1.75 | 1.69 | 1.67 | -0.22 | -11.64% | 0.04 | 6,939 | 2,194 | 1.81 | -0.39 | 0.07 | -0.56 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 42.50 | 1.87 | 1.96 | 1.92 | 1.85 | % | 0.05 | 460 | 0 | 1.79 | -0.42 | 0.07 | -0.56 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 43.00 | 2.04 | 2.25 | 2.15 | 2.13 | -0.24 | -10.13% | 0.05 | 2,905 | 2,504 | 1.75 | -0.46 | 0.07 | -0.57 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 43.50 | 2.27 | 2.50 | 2.39 | 2.41 | % | 0.05 | 574 | 0 | 1.87 | -0.49 | 0.07 | -0.57 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 44.00 | 2.67 | 2.75 | 2.71 | 2.70 | -0.17 | -5.93% | 0.06 | 6,056 | 1,169 | 1.79 | -0.53 | 0.07 | -0.56 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 44.50 | 2.87 | 3.05 | 2.96 | 2.97 | % | 0.07 | 557 | 0 | 1.74 | -0.56 | 0.07 | -0.56 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 45.00 | 3.25 | 3.35 | 3.30 | 3.30 | -0.15 | -4.35% | 0.07 | 3,147 | 739 | 1.77 | -0.60 | 0.07 | -0.55 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 45.50 | 3.55 | 3.70 | 3.63 | 3.55 | % | 0.08 | 693 | 0 | 1.77 | -0.63 | 0.07 | -0.54 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 46.00 | 3.90 | 4.05 | 3.98 | 4.00 | -0.35 | -8.05% | 0.09 | 938 | 286 | 1.79 | -0.66 | 0.07 | -0.52 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 46.50 | 4.30 | 4.40 | 4.35 | 4.60 | % | 0.09 | 242 | 0 | 1.78 | -0.69 | 0.06 | -0.51 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 47.00 | 4.65 | 4.85 | 4.75 | 4.70 | -0.20 | -4.09% | 0.10 | 651 | 333 | 1.81 | -0.71 | 0.06 | -0.49 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 47.50 | 5.05 | 5.20 | 5.13 | 5.78 | % | 0.11 | 154 | 0 | 1.79 | -0.74 | 0.06 | -0.47 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 48.00 | 5.40 | 5.60 | 5.50 | 6.80 | +1.00 | +17.25% | 0.11 | 245 | 140 | 1.76 | -0.76 | 0.05 | -0.45 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 48.50 | 5.45 | 6.40 | 5.93 | 6.55 | % | 0.12 | 33 | 0 | 1.36 | -0.78 | 0.05 | -0.44 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 49.00 | 6.20 | 6.45 | 6.33 | 5.25 | -1.05 | -16.67% | 0.13 | 47 | 85 | 1.59 | -0.81 | 0.05 | -0.41 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 49.50 | 5.80 | 7.05 | 6.43 | 7.60 | % | 0.13 | 16 | 0 | 2.48 | -0.82 | 0.04 | -0.39 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 50.00 | 6.85 | 7.50 | 7.18 | 7.30 | -0.20 | -2.67% | 0.14 | 347 | 160 | 2.00 | -0.84 | 0.04 | -0.37 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 51.00 | 7.85 | 8.20 | 8.03 | 8.50 | +0.55 | +6.92% | 0.16 | 144 | 110 | 2.05 | -0.87 | 0.04 | -0.32 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 52.00 | 9.00 | 9.15 | 9.08 | 7.90 | -1.40 | -15.06% | 0.17 | 7 | 24 | 3.34 | -0.90 | 0.03 | -0.28 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 53.00 | 9.75 | 10.25 | 10.00 | 9.87 | +0.02 | +0.21% | 0.19 | 13 | 16 | 3.42 | -0.92 | 0.03 | -0.23 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 54.00 | 10.70 | 11.10 | 10.90 | 9.80 | -1.15 | -10.51% | 0.20 | 3 | 7 | 3.23 | -0.94 | 0.02 | -0.17 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 55.00 | 11.80 | 12.15 | 11.98 | 12.30 | +0.55 | +4.69% | 0.22 | 9 | 26 | 3.71 | -0.95 | 0.02 | -0.12 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 56.00 | 11.90 | 13.00 | 12.45 | 11.55 | +0.22 | +1.95% | 0.22 | 25 | 1 | 3.60 | -0.96 | 0.01 | -0.09 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 57.00 | 13.55 | 14.50 | 14.03 | 13.25 | % | 0.25 | 20 | 0 | 4.02 | -0.97 | 0.01 | -0.06 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 58.00 | 14.40 | 15.30 | 14.85 | 13.55 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.38 | -0.98 | 0.01 | -0.04 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 59.00 | 15.25 | 16.35 | 15.80 | 15.85 | 0.00 | 0.00% | 0.27 | 0 | 26 | 4.47 | -0.98 | 0.01 | -0.03 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 60.00 | 16.50 | 16.95 | 16.73 | 14.63 | -1.17 | -7.41% | 0.28 | 10 | 4 | 4.34 | -0.99 | 0.01 | -0.03 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 65.00 | 21.15 | 22.25 | 21.70 | % | 0.33 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 69.00 | 25.35 | 26.30 | 25.83 | % | 0.37 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |