Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $16.48 as of 2/24/2026 8:37:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.15 | 15.90 | 15.53 | 15.45 | +0.43 | +2.87% | 15.53 | 51 | 221 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 2.00 | 14.30 | 14.90 | 14.60 | 14.60 | +0.47 | +3.33% | 7.30 | 39 | 215 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 3.00 | 11.55 | 15.50 | 13.53 | 13.48 | +0.44 | +3.38% | 4.51 | 18 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 4.00 | 10.95 | 14.50 | 12.73 | 12.46 | +0.34 | +2.81% | 3.18 | 15 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 5.00 | 9.50 | 13.50 | 11.50 | 11.53 | +0.18 | +1.59% | 2.30 | 8 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 6.00 | 8.55 | 12.50 | 10.53 | 10.37 | -0.09 | -0.86% | 1.75 | 4 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 7.00 | 8.15 | 11.35 | 9.75 | 8.85 | 0.00 | 0.00% | 1.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:07 PM EST |
| 8.00 | 6.70 | 10.50 | 8.60 | 8.34 | +0.09 | +1.10% | 1.07 | 8 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 9.00 | 6.85 | 8.25 | 7.55 | 7.70 | +0.31 | +4.20% | 0.84 | 361 | 3 | 7.28 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 9.50 | 6.10 | 7.50 | 6.80 | 6.55 | -0.36 | -5.21% | 0.72 | 1 | 64 | 5.87 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 10.00 | 5.70 | 6.90 | 6.30 | 6.15 | +0.15 | +2.50% | 0.63 | 4 | 8 | 5.07 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 10.50 | 4.85 | 6.75 | 5.80 | 5.57 | % | 0.55 | 1 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST | |
| 11.00 | 3.60 | 5.90 | 4.75 | 5.07 | +0.32 | +6.74% | 0.43 | 3 | 1 | 4.32 | 1.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 11.50 | 3.95 | 5.70 | 4.83 | 4.67 | % | 0.42 | 1 | 0 | 4.89 | 1.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST | |
| 12.00 | 3.75 | 5.75 | 4.75 | 4.05 | +0.05 | +1.25% | 0.40 | 3 | 12 | 5.90 | 0.99 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 12.50 | 3.20 | 4.35 | 3.78 | 3.27 | 0.00 | 0.00% | 0.30 | 0 | 3 | 3.14 | 0.97 | 0.03 | -0.02 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 13.00 | 2.95 | 4.00 | 3.48 | 3.22 | +0.17 | +5.58% | 0.27 | 1 | 41 | 3.25 | 0.96 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 13.50 | 2.09 | 3.35 | 2.72 | 2.90 | 0.00 | 0.00% | 0.20 | 0 | 97 | 2.52 | 0.93 | 0.06 | -0.05 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 14.00 | 2.39 | 2.68 | 2.54 | 2.59 | +0.61 | +30.81% | 0.18 | 8 | 235 | 2.37 | 0.90 | 0.08 | -0.06 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 14.50 | 1.93 | 2.40 | 2.17 | 1.72 | +0.19 | +12.42% | 0.15 | 76 | 327 | 2.03 | 0.86 | 0.11 | -0.07 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 15.00 | 1.60 | 1.78 | 1.69 | 1.82 | +0.67 | +58.27% | 0.11 | 109 | 868 | 1.32 | 0.81 | 0.14 | -0.08 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 15.50 | 1.23 | 1.34 | 1.29 | 1.30 | +0.26 | +25.00% | 0.08 | 145 | 836 | 1.24 | 0.73 | 0.19 | -0.09 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 16.00 | 0.92 | 0.96 | 0.94 | 0.93 | +0.16 | +20.78% | 0.06 | 1,488 | 1,713 | 1.19 | 0.63 | 0.23 | -0.10 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 16.50 | 0.61 | 0.71 | 0.66 | 0.65 | +0.12 | +22.65% | 0.04 | 2,162 | 2,071 | 1.16 | 0.51 | 0.25 | -0.11 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 17.00 | 0.41 | 0.47 | 0.44 | 0.43 | +0.05 | +13.16% | 0.03 | 2,349 | 3,061 | 1.15 | 0.39 | 0.23 | -0.10 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 17.50 | 0.25 | 0.32 | 0.29 | 0.28 | -0.01 | -3.45% | 0.02 | 907 | 2,465 | 1.12 | 0.29 | 0.21 | -0.10 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 18.00 | 0.16 | 0.20 | 0.18 | 0.19 | +0.04 | +26.67% | 0.01 | 1,366 | 3,484 | 1.12 | 0.21 | 0.17 | -0.08 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 18.50 | 0.08 | 0.13 | 0.11 | 0.12 | +0.02 | +20.00% | 0.01 | 409 | 2,729 | 1.11 | 0.15 | 0.13 | -0.07 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 19.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 476 | 3,554 | 1.19 | 0.10 | 0.10 | -0.05 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 19.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 105 | 457 | 1.21 | 0.07 | 0.07 | -0.04 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 20.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 200 | 1,494 | 1.28 | 0.04 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 20.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 30 | 1,683 | 1.29 | 0.03 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 21.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 42 | 2,070 | 1.38 | 0.02 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 21.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 693 | 1,356 | 1.47 | 0.01 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 22.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2,432 | 1,216 | 1.54 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1,003 | 3,235 | 1.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 56 | 7,619 | 2.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 23.50 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.01 | 101 | 119 | 3.30 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,464 | 1.94 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 24.50 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.85 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 1,747 | 2.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 25.50 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 213 | 2.86 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:07 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.96 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 26.50 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 372 | 4.20 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 14 | 259 | 2.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 63 | 4.70 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:07 PM EST |
| 28.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 453 | 4.46 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 17 | 5.55 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:07 PM EST |
| 29.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 3.60 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 5.76 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 250 | 2.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 30.50 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.09 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:07 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 91 | 3.16 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:07 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 260 | 2.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:07 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 4 | 3.36 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.13 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 6,011 | 2.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 9,812 | 2.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 10.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 173 | 2,812 | 2.30 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 11.00 | 0.01 | 0.18 | 0.10 | 0.03 | +0.01 | +50.00% | 0.01 | 2,101 | 2,910 | 2.09 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 11.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 43 | 471 | 1.95 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 12.00 | 0.02 | 0.24 | 0.13 | 0.02 | -0.02 | -50.00% | 0.01 | 24 | 152 | 2.41 | -0.01 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 12.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 33 | 87 | 1.72 | -0.03 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 13.00 | 0.04 | 0.15 | 0.10 | 0.04 | -0.03 | -42.86% | 0.01 | 129 | 521 | 1.84 | -0.04 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 13.50 | 0.05 | 0.08 | 0.07 | 0.06 | -0.04 | -40.00% | 0.01 | 828 | 280 | 1.49 | -0.07 | 0.06 | -0.05 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 14.00 | 0.07 | 0.11 | 0.09 | 0.07 | -0.09 | -56.25% | 0.01 | 124 | 2,011 | 1.38 | -0.10 | 0.08 | -0.06 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 14.50 | 0.11 | 0.14 | 0.13 | 0.13 | -0.11 | -45.84% | 0.01 | 196 | 490 | 1.27 | -0.14 | 0.11 | -0.07 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 15.00 | 0.18 | 0.23 | 0.21 | 0.20 | -0.12 | -37.50% | 0.01 | 697 | 1,783 | 1.24 | -0.19 | 0.14 | -0.08 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 15.50 | 0.27 | 0.32 | 0.30 | 0.26 | -0.26 | -50.00% | 0.02 | 1,412 | 985 | 1.15 | -0.27 | 0.19 | -0.09 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 16.00 | 0.44 | 0.49 | 0.47 | 0.41 | -0.30 | -42.26% | 0.03 | 9,197 | 1,261 | 1.13 | -0.37 | 0.23 | -0.10 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 16.50 | 0.65 | 0.70 | 0.68 | 0.70 | -0.25 | -26.32% | 0.04 | 191 | 337 | 1.08 | -0.49 | 0.25 | -0.11 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 17.00 | 0.91 | 1.01 | 0.96 | 0.81 | -0.72 | -47.06% | 0.06 | 104 | 809 | 1.06 | -0.61 | 0.23 | -0.10 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 17.50 | 1.25 | 1.34 | 1.30 | 1.31 | -0.55 | -29.57% | 0.07 | 88 | 327 | 1.03 | -0.71 | 0.21 | -0.10 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 18.00 | 1.63 | 1.75 | 1.69 | 1.56 | -0.64 | -29.10% | 0.09 | 61 | 436 | 1.01 | -0.79 | 0.17 | -0.08 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 18.50 | 1.97 | 2.91 | 2.44 | 2.53 | -0.60 | -19.17% | 0.13 | 2 | 29 | 2.73 | -0.85 | 0.13 | -0.07 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 19.00 | 2.40 | 2.71 | 2.56 | 2.62 | -0.49 | -15.76% | 0.13 | 71 | 325 | 1.79 | -0.90 | 0.10 | -0.05 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 19.50 | 2.51 | 3.90 | 3.21 | 3.70 | -0.08 | -2.12% | 0.16 | 5 | 14 | 3.17 | -0.94 | 0.07 | -0.04 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 20.00 | 3.40 | 3.65 | 3.53 | 3.40 | -0.62 | -15.43% | 0.18 | 30 | 981 | 1.70 | -0.96 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 20.50 | 3.45 | 5.35 | 4.40 | 4.58 | -0.21 | -4.39% | 0.21 | 4 | 77 | 4.40 | -0.97 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 21.00 | 4.25 | 5.05 | 4.65 | 4.71 | -0.39 | -7.65% | 0.22 | 4 | 217 | 3.06 | -0.98 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 21.50 | 4.60 | 5.65 | 5.13 | 5.17 | -0.64 | -11.02% | 0.24 | 6 | 74 | 3.44 | -0.99 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 22.00 | 5.25 | 5.90 | 5.58 | 5.68 | -0.57 | -9.12% | 0.25 | 53 | 148 | 3.02 | -0.99 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 22.50 | 5.75 | 6.70 | 6.23 | 6.55 | -0.10 | -1.51% | 0.28 | 10 | 365 | 3.87 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 23.00 | 6.25 | 7.35 | 6.80 | 6.82 | -0.15 | -2.16% | 0.30 | 1 | 107 | 4.34 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 23.50 | 6.40 | 7.70 | 7.05 | 7.39 | -0.01 | -0.14% | 0.30 | 3 | 51 | 4.17 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 24.00 | 7.05 | 8.80 | 7.93 | 8.23 | -0.21 | -2.49% | 0.33 | 1 | 19 | 5.53 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 24.50 | 7.70 | 8.75 | 8.23 | 8.83 | 0.00 | 0.00% | 0.34 | 0 | 46 | 4.56 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 25.00 | 7.85 | 9.15 | 8.50 | 9.85 | +0.75 | +8.25% | 0.34 | 2 | 78 | 4.47 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 25.50 | 8.35 | 9.60 | 8.98 | 9.35 | -0.35 | -3.61% | 0.35 | 26 | 36 | 4.48 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 26.00 | 9.25 | 10.65 | 9.95 | 9.95 | 0.00 | 0.00% | 0.38 | 0 | 5 | 5.80 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:07 PM EST |
| 26.50 | 9.70 | 11.35 | 10.53 | 10.17 | 0.00 | 0.00% | 0.40 | 0 | 45 | 6.33 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:07 PM EST |
| 27.00 | 9.65 | 11.60 | 10.63 | 11.12 | -0.07 | -0.63% | 0.39 | 1 | 44 | 5.96 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 27.50 | 10.70 | 12.25 | 11.48 | 11.49 | -0.33 | -2.80% | 0.42 | 2 | 151 | 6.38 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 28.00 | 11.05 | 12.60 | 11.83 | 11.80 | -0.37 | -3.04% | 0.42 | 80 | 6 | 6.19 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 28.50 | 11.25 | 13.00 | 12.13 | 12.15 | -0.98 | -7.47% | 0.43 | 81 | 1 | 6.10 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 29.00 | 11.85 | 13.30 | 12.58 | 12.92 | -0.63 | -4.65% | 0.43 | 215 | 1 | 5.76 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 29.50 | 12.70 | 14.40 | 13.55 | 13.79 | -0.12 | -0.87% | 0.46 | 24 | 150 | 7.15 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 30.00 | 13.20 | 14.75 | 13.98 | 13.97 | -0.47 | -3.26% | 0.47 | 18 | 150 | 6.94 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 30.50 | 13.55 | 15.10 | 14.33 | 14.32 | -0.48 | -3.25% | 0.47 | 8 | 34 | 6.74 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 31.00 | 13.90 | 16.00 | 14.95 | 15.10 | -0.42 | -2.71% | 0.48 | 4 | 5 | 7.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 32.00 | 14.15 | 17.40 | 15.78 | 16.29 | +0.69 | +4.43% | 0.49 | 5 | 4 | 8.62 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |