Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $1.18 as of 4/17/2024 8:55:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 1.45 | 0.75 | 0.00 | 0.00% | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/17/2024 3:59:50 PM EST |
| 1.00 | 0.10 | 0.30 | 0.20 | -0.05 | -20.00% | 108 | 290 | 4.70 | 0.87 | 1.21 | -0.01 | 4/17/2024 | 4/17/2024 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 51 | 519 | 4.22 | 0.05 | 0.62 | 0.00 | 4/17/2024 | 4/17/2024 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,349 | 6.58 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/17/2024 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 3 | 1,146 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 486 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/17/2024 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/17/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/17/2024 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 116 | 3.63 | -0.13 | 1.21 | -0.01 | 4/11/2024 | 4/17/2024 3:59:50 PM EST |
| 1.50 | 0.20 | 0.35 | 0.35 | -0.05 | -12.50% | 13 | 383 | 3.05 | -0.95 | 0.62 | 0.00 | 4/17/2024 | 4/17/2024 3:59:50 PM EST |
| 2.00 | 0.70 | 0.90 | 0.80 | 0.00 | 0.00% | 3 | 596 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 3:59:50 PM EST |
| 2.50 | 1.25 | 1.40 | 1.40 | +0.05 | +3.71% | 185 | 210 | 9.03 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 3:59:50 PM EST |
| 5.00 | 3.70 | 4.00 | 3.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/17/2024 3:59:50 PM EST |
| 7.50 | 6.20 | 6.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:50 PM EST |