Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $11.55 as of 5/12/2025 9:26:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 10.45 | 11.95 | 10.93 | +1.24 | +12.80% | 1 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 1.00 | 10.05 | 11.95 | 10.48 | +3.21 | +44.16% | 5 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 1.50 | 9.90 | 10.15 | 8.00 | 0.00 | 0.00% | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/12/2025 3:59:52 PM EST |
| 2.00 | 9.50 | 9.65 | 9.60 | +2.45 | +34.27% | 1 | 24 | 9.83 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 2.50 | 9.00 | 9.20 | 7.87 | 0.00 | 0.00% | 0 | 484 | 8.58 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:52 PM EST |
| 3.00 | 8.45 | 8.90 | 7.15 | 0.00 | 0.00% | 0 | 12 | 7.58 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:52 PM EST |
| 3.50 | 8.00 | 8.15 | 7.20 | 0.00 | 0.00% | 0 | 391 | 7.48 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/12/2025 3:59:52 PM EST |
| 4.00 | 7.50 | 7.80 | 7.60 | +1.25 | +19.69% | 1 | 637 | 6.70 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 4.50 | 7.00 | 7.15 | 7.00 | +0.92 | +15.14% | 10 | 600 | 5.43 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 5.00 | 6.50 | 6.65 | 6.65 | +1.06 | +18.97% | 142 | 3,457 | 4.88 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 5.50 | 6.00 | 6.15 | 6.15 | +1.35 | +28.13% | 8 | 1,198 | 4.38 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 6.00 | 5.55 | 5.65 | 5.60 | +1.00 | +21.74% | 155 | 1,761 | 3.26 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 6.50 | 5.00 | 6.15 | 5.17 | +1.50 | +40.88% | 1 | 9 | 3.93 | 0.99 | 0.01 | -0.01 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 7.00 | 3.55 | 5.60 | 4.51 | +1.11 | +32.65% | 7 | 85 | 3.51 | 0.99 | 0.01 | -0.01 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 7.50 | 3.75 | 4.50 | 4.10 | +0.95 | +30.16% | 136 | 8,383 | 2.76 | 0.98 | 0.02 | -0.02 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 8.00 | 3.45 | 3.70 | 3.62 | +0.95 | +35.59% | 124 | 390 | 2.42 | 0.96 | 0.03 | -0.03 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 8.50 | 3.05 | 3.15 | 3.07 | +0.82 | +36.45% | 62 | 622 | 2.38 | 0.94 | 0.05 | -0.04 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 9.00 | 2.65 | 2.70 | 2.65 | +0.83 | +45.61% | 1,378 | 7,573 | 1.86 | 0.91 | 0.07 | -0.05 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 9.50 | 2.20 | 2.31 | 2.18 | +0.73 | +50.35% | 751 | 5,118 | 1.84 | 0.87 | 0.10 | -0.06 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 10.00 | 1.84 | 1.90 | 1.85 | +0.65 | +54.17% | 5,814 | 23,058 | 1.85 | 0.81 | 0.13 | -0.07 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 10.50 | 1.30 | 1.58 | 1.52 | +0.59 | +63.45% | 9,003 | 8,716 | 1.85 | 0.73 | 0.15 | -0.09 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 11.00 | 1.21 | 1.23 | 1.22 | +0.47 | +62.67% | 8,033 | 9,794 | 1.90 | 0.64 | 0.17 | -0.10 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 11.50 | 0.97 | 0.99 | 0.99 | +0.39 | +65.00% | 12,133 | 3,505 | 1.96 | 0.55 | 0.18 | -0.11 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 12.00 | 0.78 | 0.79 | 0.79 | +0.32 | +68.09% | 21,730 | 15,225 | 2.00 | 0.47 | 0.17 | -0.11 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 12.50 | 0.62 | 0.63 | 0.62 | +0.23 | +58.98% | 8,942 | 2,174 | 2.03 | 0.39 | 0.16 | -0.11 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 13.00 | 0.49 | 0.50 | 0.50 | +0.21 | +72.42% | 10,531 | 4,634 | 2.06 | 0.32 | 0.15 | -0.11 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 13.50 | 0.39 | 0.40 | 0.40 | +0.17 | +73.92% | 4,284 | 778 | 2.11 | 0.27 | 0.13 | -0.10 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 14.00 | 0.31 | 0.32 | 0.31 | +0.13 | +72.23% | 4,789 | 4,196 | 2.14 | 0.22 | 0.12 | -0.09 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 14.50 | 0.24 | 0.27 | 0.26 | +0.12 | +85.72% | 2,030 | 1,386 | 2.18 | 0.18 | 0.10 | -0.08 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 15.00 | 0.20 | 0.21 | 0.21 | +0.08 | +61.54% | 6,981 | 4,996 | 2.19 | 0.15 | 0.09 | -0.07 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 15.50 | 0.15 | 0.18 | 0.18 | +0.07 | +63.64% | 4,255 | 646 | 2.28 | 0.12 | 0.08 | -0.07 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 16.00 | 0.14 | 0.15 | 0.15 | +0.05 | +50.00% | 1,904 | 4,009 | 2.32 | 0.10 | 0.07 | -0.06 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 17.00 | 0.09 | 0.11 | 0.11 | +0.06 | +120.00% | 2,414 | 2,484 | 2.44 | 0.07 | 0.05 | -0.05 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 18.00 | 0.06 | 0.07 | 0.07 | +0.02 | +40.00% | 1,807 | 5,476 | 2.46 | 0.05 | 0.03 | -0.03 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 19.00 | 0.04 | 0.05 | 0.05 | +0.03 | +150.00% | 834 | 1,229 | 2.52 | 0.03 | 0.02 | -0.03 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 20.00 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 3,180 | 4,379 | 2.56 | 0.02 | 0.02 | -0.02 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 21.00 | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 99 | 1,987 | 2.61 | 0.02 | 0.01 | -0.02 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 22.00 | 0.01 | 0.05 | 0.02 | -0.08 | -80.00% | 176 | 554 | 2.91 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 23.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 481 | 3.31 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 330 | 3.22 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/12/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 305 | 2,520 | 3.07 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 0.20 | 0.02 | -0.02 | -50.00% | 1 | 243 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 298 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:52 PM EST |
| 28.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:52 PM EST |
| 29.00 | 0.00 | 0.06 | 0.01 | -0.04 | -80.00% | 3 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,017 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 528 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/12/2025 3:59:52 PM EST |
| 32.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/12/2025 3:59:52 PM EST |
| 33.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 5/12/2025 3:59:52 PM EST |
| 34.00 | 0.00 | 0.51 | 0.04 | 0.00 | 0.00% | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/12/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 40 | 419 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,311 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:52 PM EST |
| 37.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/12/2025 3:59:52 PM EST |
| 38.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 15 | 2,578 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 310 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 5/12/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 1,272 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 790 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/12/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.01 | 0.06 | +0.05 | +500.00% | 1 | 5,254 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,436 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 1 | 1,769 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 3.50 | 0.00 | 0.01 | 0.08 | +0.05 | +166.67% | 1 | 671 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,307 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/12/2025 3:59:52 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 732 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 13 | 4,944 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 57 | 1,840 | 3.12 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.02 | 0.08 | +0.06 | +300.00% | 47 | 6,714 | 3.07 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 6.50 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 506 | 849 | 2.83 | -0.01 | 0.01 | -0.01 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 7.00 | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 384 | 2,694 | 2.51 | -0.01 | 0.01 | -0.01 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 7.50 | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 1,081 | 9,173 | 2.34 | -0.02 | 0.02 | -0.02 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 8.00 | 0.03 | 0.05 | 0.05 | -0.05 | -50.00% | 4,522 | 6,569 | 2.12 | -0.04 | 0.03 | -0.03 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 8.50 | 0.05 | 0.07 | 0.07 | -0.08 | -53.34% | 1,290 | 1,456 | 2.00 | -0.06 | 0.05 | -0.04 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 9.00 | 0.09 | 0.10 | 0.09 | -0.15 | -62.50% | 4,408 | 6,102 | 1.87 | -0.09 | 0.07 | -0.05 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 9.50 | 0.16 | 0.18 | 0.16 | -0.24 | -60.00% | 10,316 | 4,325 | 1.88 | -0.13 | 0.10 | -0.06 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 10.00 | 0.26 | 0.28 | 0.27 | -0.33 | -55.00% | 7,652 | 16,082 | 1.86 | -0.19 | 0.13 | -0.07 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 10.50 | 0.35 | 0.48 | 0.43 | -0.44 | -50.58% | 3,644 | 670 | 1.89 | -0.27 | 0.15 | -0.09 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 11.00 | 0.62 | 0.65 | 0.65 | -0.53 | -44.92% | 6,480 | 3,085 | 1.97 | -0.36 | 0.17 | -0.10 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 11.50 | 0.88 | 0.91 | 0.90 | -0.68 | -43.04% | 11,986 | 529 | 1.98 | -0.45 | 0.18 | -0.11 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 12.00 | 1.13 | 1.43 | 1.19 | -0.66 | -35.68% | 1,378 | 2,738 | 2.00 | -0.53 | 0.17 | -0.11 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 12.50 | 1.50 | 1.76 | 1.55 | -1.05 | -40.39% | 184 | 169 | 2.06 | -0.61 | 0.16 | -0.11 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 13.00 | 1.45 | 2.40 | 2.01 | -0.71 | -26.11% | 238 | 564 | 2.07 | -0.68 | 0.15 | -0.11 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 13.50 | 2.10 | 2.45 | 2.38 | -0.97 | -28.96% | 599 | 57 | 2.07 | -0.73 | 0.13 | -0.10 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 14.00 | 2.44 | 2.80 | 2.82 | -1.13 | -28.61% | 8 | 1,398 | 2.14 | -0.78 | 0.12 | -0.09 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 14.50 | 3.10 | 3.25 | 3.25 | -1.23 | -27.46% | 2 | 1 | 2.17 | -0.82 | 0.10 | -0.08 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 15.00 | 2.92 | 4.70 | 3.65 | -1.15 | -23.96% | 445 | 1,242 | 2.28 | -0.85 | 0.09 | -0.07 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 15.50 | 3.75 | 6.10 | 4.15 | % | 66 | 0 | 5.47 | -0.88 | 0.08 | -0.07 | 5/12/2025 | 5/12/2025 3:59:52 PM EST | |
| 16.00 | 4.15 | 5.60 | 4.61 | -1.16 | -20.11% | 120 | 576 | 1.24 | -0.90 | 0.07 | -0.06 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 17.00 | 5.20 | 7.65 | 5.75 | -1.59 | -21.67% | 100 | 837 | 1.08 | -0.93 | 0.05 | -0.05 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 18.00 | 5.55 | 7.45 | 7.75 | +0.02 | +0.26% | 1 | 541 | 2.82 | -0.95 | 0.03 | -0.03 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 19.00 | 7.15 | 8.80 | 8.90 | 0.00 | 0.00% | 0 | 110 | 5.19 | -0.97 | 0.02 | -0.03 | 5/9/2025 | 5/12/2025 3:59:52 PM EST |
| 20.00 | 8.20 | 9.60 | 8.57 | -1.08 | -11.20% | 2 | 1,539 | 2.98 | -0.98 | 0.02 | -0.02 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 21.00 | 9.00 | 11.50 | 10.22 | -1.58 | -13.39% | 1 | 22 | 4.57 | -0.98 | 0.01 | -0.02 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 22.00 | 9.90 | 12.40 | 11.02 | -1.93 | -14.91% | 1 | 10 | 7.11 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 23.00 | 11.05 | 11.70 | 13.30 | 0.00 | 0.00% | 0 | 19 | 5.19 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/12/2025 3:59:52 PM EST |
| 24.00 | 12.35 | 12.55 | 14.95 | 0.00 | 0.00% | 0 | 16 | 3.72 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/12/2025 3:59:52 PM EST |
| 25.00 | 13.35 | 13.55 | 14.60 | 0.00 | 0.00% | 0 | 13 | 3.89 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:52 PM EST |
| 26.00 | 14.35 | 14.60 | 16.50 | 0.00 | 0.00% | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 5/12/2025 3:59:52 PM EST |
| 27.00 | 15.30 | 15.65 | 18.70 | 0.00 | 0.00% | 0 | 1 | 4.18 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/12/2025 3:59:52 PM EST |
| 28.00 | 16.35 | 16.55 | 19.80 | 0.00 | 0.00% | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/12/2025 3:59:52 PM EST |
| 29.00 | 17.35 | 17.60 | 20.05 | 0.00 | 0.00% | 0 | 2 | 4.86 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 5/12/2025 3:59:52 PM EST |
| 30.00 | 18.15 | 18.50 | 21.70 | 0.00 | 0.00% | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/12/2025 3:59:52 PM EST |
| 31.00 | 19.00 | 19.50 | 23.29 | 0.00 | 0.00% | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 5/12/2025 3:59:52 PM EST |
| 32.00 | 20.15 | 22.50 | 23.85 | 0.00 | 0.00% | 0 | 0 | 9.05 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/12/2025 3:59:52 PM EST |
| 33.00 | 21.15 | 21.75 | 23.25 | 0.00 | 0.00% | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 5/12/2025 3:59:52 PM EST |
| 34.00 | 21.95 | 22.50 | 26.10 | 0.00 | 0.00% | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 5/12/2025 3:59:52 PM EST |
| 35.00 | 22.90 | 23.90 | 25.30 | 0.00 | 0.00% | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 5/12/2025 3:59:52 PM EST |
| 36.00 | 24.30 | 24.60 | 26.75 | 0.00 | 0.00% | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 5/12/2025 3:59:52 PM EST |
| 37.00 | 25.25 | 25.65 | 27.20 | 0.00 | 0.00% | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 5/12/2025 3:59:52 PM EST |
| 38.00 | 26.25 | 26.70 | 28.25 | 0.00 | 0.00% | 0 | 1 | 7.25 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 5/12/2025 3:59:52 PM EST |