Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $24.72 as of 1/9/2026 8:25:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 23.05 | 26.35 | 24.70 | 25.33 | +0.83 | +3.39% | 49.40 | 33 | 116 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 1.00 | 22.05 | 25.85 | 23.95 | 24.92 | +1.53 | +6.55% | 23.95 | 38 | 479 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 1.50 | 23.00 | 25.35 | 24.18 | 24.85 | 0.00 | 0.00% | 16.12 | 0 | 560 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 2.00 | 22.45 | 24.90 | 23.68 | 23.50 | 0.00 | 0.00% | 11.84 | 0 | 2,890 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 2.50 | 20.60 | 23.50 | 22.05 | 23.32 | +0.42 | +1.84% | 8.82 | 1 | 641 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 3.00 | 21.45 | 22.45 | 21.95 | 22.00 | 0.00 | 0.00% | 7.32 | 0 | 1,084 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 3.50 | 19.50 | 23.00 | 21.25 | 22.20 | +0.20 | +0.91% | 6.07 | 5 | 913 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 4.00 | 20.00 | 22.45 | 21.23 | 22.35 | 0.00 | 0.00% | 5.31 | 0 | 1,559 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 4.50 | 20.00 | 21.55 | 20.78 | 21.23 | 0.00 | 0.00% | 4.62 | 0 | 615 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 5.00 | 18.55 | 21.60 | 20.08 | 20.14 | -0.66 | -3.18% | 4.02 | 3 | 2,896 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 5.50 | 17.50 | 21.35 | 19.43 | 18.95 | +1.80 | +10.50% | 3.53 | 3 | 404 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 7.00 | 16.00 | 18.25 | 17.13 | 19.10 | +0.82 | +4.49% | 2.45 | 1 | 2,499 | 6.80 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 8.00 | 16.45 | 18.85 | 17.65 | 17.80 | 0.00 | 0.00% | 2.21 | 0 | 748 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 9.00 | 14.60 | 17.90 | 16.25 | 14.55 | -1.99 | -12.04% | 1.81 | 2 | 774 | 9.36 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 10.00 | 14.00 | 15.80 | 14.90 | 15.15 | -0.62 | -3.94% | 1.49 | 23 | 5,756 | 6.35 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 11.00 | 12.60 | 14.35 | 13.48 | 13.95 | +0.35 | +2.58% | 1.23 | 5 | 1,133 | 4.93 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 12.00 | 10.95 | 13.80 | 12.38 | 13.00 | -1.00 | -7.15% | 1.03 | 34 | 9,623 | 5.45 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 13.00 | 10.40 | 13.55 | 11.98 | 13.60 | +0.85 | +6.67% | 0.92 | 1 | 1,078 | 5.99 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 14.00 | 9.30 | 12.10 | 10.70 | 12.50 | +0.69 | +5.85% | 0.76 | 14 | 672 | 4.83 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 15.00 | 9.55 | 10.20 | 9.88 | 10.61 | -0.39 | -3.55% | 0.66 | 19 | 8,741 | 2.95 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 16.00 | 8.70 | 9.35 | 9.03 | 8.93 | -1.07 | -10.70% | 0.56 | 93 | 1,534 | 2.91 | 0.99 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 17.00 | 6.15 | 8.10 | 7.13 | 8.36 | +0.41 | +5.16% | 0.42 | 106 | 1,980 | 2.89 | 0.99 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 17.50 | 7.00 | 9.40 | 8.20 | % | 0.47 | 0 | 0 | 4.37 | 0.99 | 0.01 | -0.01 | 1/9/2026 4:00:05 PM EST | |||
| 18.00 | 6.75 | 8.15 | 7.45 | 8.20 | +1.89 | +29.96% | 0.41 | 3 | 770 | 3.30 | 0.98 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 18.50 | 6.25 | 8.40 | 7.33 | % | 0.40 | 0 | 0 | 4.00 | 0.98 | 0.01 | -0.02 | 1/9/2026 4:00:05 PM EST | |||
| 19.00 | 5.75 | 7.95 | 6.85 | 6.83 | -0.17 | -2.43% | 0.36 | 7 | 539 | 3.81 | 0.96 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 19.50 | 5.25 | 6.65 | 5.95 | % | 0.31 | 0 | 0 | 2.77 | 0.95 | 0.03 | -0.04 | 1/9/2026 4:00:05 PM EST | |||
| 20.00 | 4.00 | 5.05 | 4.53 | 5.00 | -0.31 | -5.84% | 0.23 | 128 | 9,012 | 1.92 | 0.93 | 0.04 | -0.04 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 20.50 | 4.30 | 5.75 | 5.03 | % | 0.25 | 0 | 0 | 1.38 | 0.92 | 0.04 | -0.05 | 1/9/2026 4:00:05 PM EST | |||
| 21.00 | 3.85 | 4.80 | 4.33 | 4.80 | 0.00 | 0.00% | 0.21 | 0 | 763 | 1.15 | 0.89 | 0.05 | -0.06 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 21.50 | 2.31 | 4.85 | 3.58 | 4.30 | % | 0.17 | 80 | 0 | 2.28 | 0.87 | 0.06 | -0.06 | 1/9/2026 | 1/9/2026 4:00:05 PM EST | |
| 22.00 | 2.88 | 3.15 | 3.02 | 3.15 | -0.27 | -7.90% | 0.14 | 70 | 2,366 | 0.62 | 0.84 | 0.08 | -0.07 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 22.50 | 2.40 | 3.20 | 2.80 | 3.30 | +0.12 | +3.78% | 0.12 | 50 | 175 | 0.85 | 0.80 | 0.09 | -0.07 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 23.00 | 2.30 | 2.39 | 2.35 | 2.31 | -0.36 | -13.49% | 0.10 | 1,115 | 3,015 | 0.84 | 0.75 | 0.10 | -0.08 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 23.50 | 1.92 | 2.16 | 2.04 | 2.19 | -0.15 | -6.41% | 0.09 | 46 | 286 | 0.87 | 0.70 | 0.11 | -0.09 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 24.00 | 1.67 | 1.78 | 1.73 | 1.70 | -0.45 | -20.93% | 0.07 | 604 | 3,495 | 0.88 | 0.64 | 0.12 | -0.09 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 24.50 | 1.41 | 1.51 | 1.46 | 1.54 | -0.33 | -17.65% | 0.06 | 182 | 1,226 | 0.89 | 0.58 | 0.12 | -0.10 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 25.00 | 1.18 | 1.30 | 1.24 | 1.22 | -0.33 | -21.29% | 0.05 | 1,427 | 7,584 | 0.89 | 0.52 | 0.12 | -0.10 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 25.50 | 1.00 | 1.06 | 1.03 | 1.03 | -0.35 | -25.37% | 0.04 | 842 | 606 | 0.92 | 0.46 | 0.12 | -0.10 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 26.00 | 0.82 | 0.89 | 0.86 | 0.84 | -0.30 | -26.32% | 0.03 | 2,231 | 3,692 | 0.93 | 0.41 | 0.12 | -0.10 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 26.50 | 0.66 | 0.77 | 0.72 | 0.66 | -0.32 | -32.66% | 0.03 | 1,829 | 623 | 0.95 | 0.36 | 0.11 | -0.09 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 27.00 | 0.56 | 0.60 | 0.58 | 0.57 | -0.25 | -30.49% | 0.02 | 2,276 | 6,464 | 0.95 | 0.31 | 0.10 | -0.09 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 27.50 | 0.47 | 0.53 | 0.50 | 0.50 | -0.22 | -30.56% | 0.02 | 202 | 422 | 0.98 | 0.27 | 0.09 | -0.08 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 28.00 | 0.40 | 0.45 | 0.43 | 0.42 | -0.19 | -31.15% | 0.02 | 1,164 | 7,987 | 1.01 | 0.23 | 0.08 | -0.08 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 28.50 | 0.35 | 0.39 | 0.37 | 0.37 | -0.15 | -28.85% | 0.01 | 271 | 699 | 1.04 | 0.20 | 0.08 | -0.07 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 29.00 | 0.12 | 0.32 | 0.22 | 0.30 | -0.16 | -34.79% | 0.01 | 321 | 1,946 | 0.95 | 0.18 | 0.07 | -0.07 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 30.00 | 0.22 | 0.24 | 0.23 | 0.22 | -0.11 | -33.34% | 0.01 | 3,714 | 16,520 | 1.10 | 0.13 | 0.05 | -0.06 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 31.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.08 | -30.77% | 0.01 | 449 | 2,679 | 1.16 | 0.10 | 0.04 | -0.05 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 32.00 | 0.14 | 0.17 | 0.16 | 0.14 | -0.07 | -33.34% | 0.01 | 691 | 4,711 | 1.22 | 0.08 | 0.04 | -0.05 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 33.00 | 0.12 | 0.17 | 0.15 | 0.13 | -0.05 | -27.78% | 0.00 | 378 | 12,409 | 1.32 | 0.06 | 0.03 | -0.04 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 34.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.09 | -42.86% | 0.00 | 8,300 | 1,238 | 1.35 | 0.05 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 35.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.05 | -35.72% | 0.00 | 2,240 | 5,634 | 1.41 | 0.04 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 36.00 | 0.07 | 0.09 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 2,754 | 805 | 1.45 | 0.03 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 37.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 15 | 5,332 | 1.51 | 0.02 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 38.00 | 0.05 | 0.11 | 0.08 | 0.14 | +0.02 | +16.67% | 0.00 | 3 | 583 | 1.82 | 0.01 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 39.00 | 0.00 | 0.14 | 0.07 | 0.09 | +0.01 | +12.50% | 0.00 | 3 | 752 | 1.90 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 40.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 417 | 5,979 | 1.69 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 41.00 | 0.02 | 0.10 | 0.06 | 0.01 | -0.06 | -85.72% | 0.00 | 33 | 530 | 1.74 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 42.00 | 0.02 | 0.16 | 0.09 | 0.06 | +0.01 | +20.00% | 0.00 | 123 | 1,372 | 1.89 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 43.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 738 | 2.34 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 872 | 2.31 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 45.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 2,149 | 1.85 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 46.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 248 | 2.20 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 537 | 2.34 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 48.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.12 | +400.00% | 0.00 | 4 | 983 | 2.93 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 49.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 636 | 2.42 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 118 | 4,047 | 2.22 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.08 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 18 | 1,799 | 3.10 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 57 | 6,518 | 2.39 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,085 | 2.67 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 428 | 2.97 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 75.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 538 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,298 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3,954 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/9/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8,972 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,194 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,252 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,665 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 4:00:05 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 590 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/9/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,584 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 4:00:05 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 522 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 28,199 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,416 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,716 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,155 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,236 | 2.88 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19,471 | 2.60 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,776 | 2.34 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,213 | 2.42 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.01 | -50.00% | 0.01 | 13 | 3,223 | 3.34 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 14.00 | 0.00 | 0.07 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 56 | 2,706 | 2.71 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 155 | 29,583 | 1.57 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 16.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 33 | 2,336 | 1.43 | -0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 17.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 23 | 2,244 | 1.42 | -0.01 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 204 | 318 | 1.41 | -0.01 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 18.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 24 | 3,135 | 1.33 | -0.02 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 18.50 | 0.06 | 0.11 | 0.09 | 0.10 | +0.04 | +66.67% | 0.00 | 6 | 3 | 1.38 | -0.02 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 19.00 | 0.07 | 0.10 | 0.09 | 0.10 | +0.04 | +66.67% | 0.00 | 10 | 10,543 | 1.22 | -0.04 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 19.50 | 0.09 | 0.12 | 0.11 | 0.11 | +0.02 | +22.23% | 0.01 | 12 | 110 | 1.18 | -0.05 | 0.03 | -0.04 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 20.00 | 0.11 | 0.13 | 0.12 | 0.13 | +0.01 | +8.34% | 0.01 | 419 | 16,514 | 1.12 | -0.07 | 0.04 | -0.04 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 20.50 | 0.14 | 0.16 | 0.15 | 0.15 | +0.02 | +15.39% | 0.01 | 77 | 162 | 1.08 | -0.08 | 0.04 | -0.05 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 21.00 | 0.14 | 0.21 | 0.18 | 0.14 | -0.06 | -30.00% | 0.01 | 376 | 3,241 | 1.02 | -0.11 | 0.05 | -0.06 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 21.50 | 0.20 | 0.27 | 0.24 | 0.26 | -0.03 | -10.35% | 0.01 | 124 | 148 | 1.01 | -0.13 | 0.06 | -0.06 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 22.00 | 0.32 | 0.36 | 0.34 | 0.34 | -0.01 | -2.86% | 0.02 | 1,585 | 5,091 | 1.01 | -0.16 | 0.08 | -0.07 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 22.50 | 0.43 | 0.50 | 0.47 | 0.46 | +0.02 | +4.55% | 0.02 | 468 | 1,632 | 1.04 | -0.20 | 0.09 | -0.07 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 23.00 | 0.56 | 0.60 | 0.58 | 0.58 | +0.03 | +5.46% | 0.03 | 1,216 | 2,736 | 1.01 | -0.25 | 0.10 | -0.08 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 23.50 | 0.73 | 0.78 | 0.76 | 0.77 | +0.10 | +14.93% | 0.03 | 1,587 | 334 | 1.02 | -0.30 | 0.11 | -0.09 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 24.00 | 0.94 | 0.98 | 0.96 | 0.95 | +0.11 | +13.10% | 0.04 | 810 | 2,622 | 1.03 | -0.36 | 0.12 | -0.09 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 24.50 | 1.15 | 1.29 | 1.22 | 1.18 | +0.14 | +13.47% | 0.05 | 438 | 298 | 1.03 | -0.42 | 0.12 | -0.10 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 25.00 | 1.44 | 1.49 | 1.47 | 1.44 | +0.13 | +9.93% | 0.06 | 871 | 4,693 | 1.05 | -0.48 | 0.12 | -0.10 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 25.50 | 1.72 | 1.79 | 1.76 | 1.75 | +0.18 | +11.47% | 0.07 | 549 | 946 | 1.06 | -0.54 | 0.12 | -0.10 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 26.00 | 2.06 | 2.16 | 2.11 | 2.10 | +0.06 | +2.95% | 0.08 | 465 | 2,397 | 1.09 | -0.59 | 0.12 | -0.10 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 26.50 | 2.40 | 2.52 | 2.46 | 2.40 | +0.12 | +5.27% | 0.09 | 28 | 66 | 1.08 | -0.64 | 0.11 | -0.09 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 27.00 | 2.13 | 2.91 | 2.52 | 2.73 | -0.02 | -0.73% | 0.09 | 37 | 1,977 | 1.57 | -0.69 | 0.10 | -0.09 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 27.50 | 1.93 | 4.50 | 3.22 | 2.80 | -0.19 | -6.36% | 0.12 | 3 | 114 | 2.06 | -0.73 | 0.09 | -0.08 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 28.00 | 2.89 | 4.25 | 3.57 | 3.42 | +0.07 | +2.09% | 0.13 | 18 | 8,728 | 2.10 | -0.77 | 0.08 | -0.08 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 28.50 | 2.80 | 5.40 | 4.10 | 3.55 | -0.20 | -5.34% | 0.14 | 1 | 76 | 2.21 | -0.80 | 0.08 | -0.07 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 29.00 | 4.35 | 5.60 | 4.98 | 4.14 | +0.09 | +2.23% | 0.17 | 42 | 816 | 1.60 | -0.82 | 0.07 | -0.07 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 30.00 | 5.35 | 5.70 | 5.53 | 5.60 | +0.45 | +8.74% | 0.18 | 122 | 3,030 | 1.40 | -0.87 | 0.05 | -0.06 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 31.00 | 4.70 | 7.00 | 5.85 | 5.44 | -0.53 | -8.88% | 0.19 | 32 | 576 | 1.91 | -0.90 | 0.04 | -0.05 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 32.00 | 6.10 | 8.65 | 7.38 | 6.54 | -0.28 | -4.11% | 0.23 | 48 | 659 | 2.64 | -0.92 | 0.04 | -0.05 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 33.00 | 7.95 | 10.10 | 9.03 | 7.83 | -0.20 | -2.50% | 0.27 | 4 | 3,501 | 3.17 | -0.94 | 0.03 | -0.04 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 34.00 | 7.55 | 10.65 | 9.10 | 8.45 | -0.53 | -5.91% | 0.27 | 8 | 1,342 | 2.94 | -0.95 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 35.00 | 9.65 | 10.45 | 10.05 | 9.75 | -0.11 | -1.12% | 0.29 | 9 | 1,485 | 1.77 | -0.96 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 36.00 | 9.90 | 11.40 | 10.65 | 10.50 | -0.03 | -0.29% | 0.30 | 1 | 545 | 1.68 | -0.97 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 37.00 | 11.50 | 13.55 | 12.53 | 11.94 | +0.21 | +1.79% | 0.34 | 30 | 533 | 3.25 | -0.98 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 38.00 | 11.85 | 13.40 | 12.63 | 12.42 | -0.28 | -2.21% | 0.33 | 29 | 494 | 1.86 | -0.99 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 39.00 | 12.85 | 15.70 | 14.28 | 13.56 | -0.02 | -0.15% | 0.37 | 2 | 335 | 3.62 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 40.00 | 14.00 | 16.70 | 15.35 | 14.43 | -0.37 | -2.50% | 0.38 | 31 | 1,476 | 3.73 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 41.00 | 15.00 | 16.40 | 15.70 | 15.28 | +0.29 | +1.94% | 0.38 | 1 | 197 | 2.11 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 42.00 | 15.60 | 17.80 | 16.70 | 16.74 | 0.00 | 0.00% | 0.40 | 0 | 235 | 2.98 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 43.00 | 16.95 | 18.35 | 17.65 | 17.62 | 0.00 | 0.00% | 0.41 | 0 | 354 | 2.11 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 44.00 | 17.60 | 20.70 | 19.15 | 18.70 | -0.57 | -2.96% | 0.44 | 1 | 166 | 4.14 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 45.00 | 18.95 | 22.00 | 20.48 | 19.30 | -0.85 | -4.22% | 0.46 | 17 | 464 | 4.51 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 46.00 | 19.20 | 21.35 | 20.28 | 21.67 | 0.00 | 0.00% | 0.44 | 0 | 152 | 2.31 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 47.00 | 20.10 | 23.90 | 22.00 | 21.50 | -0.49 | -2.23% | 0.47 | 5 | 35 | 4.60 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 48.00 | 21.20 | 23.55 | 22.38 | 23.20 | 0.00 | 0.00% | 0.47 | 0 | 76 | 2.44 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 49.00 | 22.15 | 24.65 | 23.40 | 26.95 | 0.00 | 0.00% | 0.48 | 0 | 38 | 3.33 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:05 PM EST |
| 50.00 | 23.15 | 25.60 | 24.38 | 24.20 | 0.00 | 0.00% | 0.49 | 0 | 48 | 3.31 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 55.00 | 28.15 | 31.60 | 29.88 | 30.00 | -3.35 | -10.05% | 0.54 | 3 | 1 | 4.92 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 60.00 | 33.15 | 35.75 | 34.45 | 36.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 65.00 | 38.15 | 41.60 | 39.88 | 41.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:05 PM EST |
| 70.00 | 43.15 | 46.60 | 44.88 | 45.47 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 1/9/2026 4:00:05 PM EST |
| 75.00 | 48.15 | 52.00 | 50.08 | 48.70 | 0.00 | 0.00% | 0.67 | 0 | 3 | 6.47 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/9/2026 4:00:05 PM EST |
| 80.00 | 53.15 | 56.75 | 54.95 | 55.85 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 1/9/2026 4:00:05 PM EST |
| 85.00 | 58.15 | 62.00 | 60.08 | 55.05 | 0.00 | 0.00% | 0.71 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 1/9/2026 4:00:05 PM EST |