Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $16.54 as of 7/13/2026 3:23:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.70 | 14.95 | 14.83 | 14.83 | +0.48 | +3.35% | 14.83 | 21 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 2.00 | 13.70 | 14.00 | 13.85 | 13.90 | +0.60 | +4.52% | 6.92 | 26 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 3.00 | 12.60 | 13.00 | 12.80 | 12.80 | +0.60 | +4.92% | 4.27 | 4 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 4.00 | 11.55 | 12.00 | 11.78 | 11.75 | +0.40 | +3.53% | 2.94 | 13 | 11 | 9.62 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 5.00 | 10.65 | 11.05 | 10.85 | 10.80 | +0.40 | +3.85% | 2.17 | 4 | 13 | 8.62 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 6.00 | 9.70 | 10.00 | 9.85 | 9.90 | +0.70 | +7.61% | 1.64 | 5 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 7.00 | 8.70 | 9.00 | 8.85 | 8.78 | +0.19 | +2.22% | 1.26 | 3 | 27 | 5.93 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 8.00 | 7.70 | 8.00 | 7.85 | 7.80 | +0.20 | +2.64% | 0.98 | 1 | 34 | 5.06 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 9.00 | 6.70 | 7.00 | 6.85 | 6.80 | +0.15 | +2.26% | 0.76 | 1 | 63 | 4.31 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 10.00 | 5.70 | 6.00 | 5.85 | 5.80 | +0.40 | +7.41% | 0.58 | 1 | 178 | 3.62 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 11.00 | 4.60 | 5.10 | 4.85 | 4.86 | +0.37 | +8.25% | 0.44 | 2 | 155 | 3.44 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 12.00 | 3.55 | 4.15 | 3.85 | 3.95 | +0.36 | +10.03% | 0.32 | 1 | 744 | 2.98 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 13.00 | 2.70 | 2.94 | 2.82 | 3.05 | +0.26 | +9.32% | 0.22 | 10 | 1,348 | 2.05 | 0.99 | 0.02 | -0.01 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 14.00 | 1.81 | 1.91 | 1.86 | 1.85 | +0.27 | +17.09% | 0.13 | 93 | 1,208 | 0.95 | 0.92 | 0.10 | -0.04 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 14.50 | 1.37 | 1.48 | 1.43 | 1.47 | +0.37 | +33.64% | 0.10 | 15 | 288 | 1.02 | 0.85 | 0.16 | -0.06 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 15.00 | 1.01 | 1.08 | 1.05 | 1.03 | +0.21 | +25.61% | 0.07 | 290 | 4,278 | 0.99 | 0.74 | 0.23 | -0.08 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 15.50 | 0.70 | 0.74 | 0.72 | 0.72 | +0.15 | +26.32% | 0.05 | 203 | 502 | 0.94 | 0.61 | 0.27 | -0.09 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 16.00 | 0.45 | 0.48 | 0.47 | 0.46 | +0.07 | +17.95% | 0.03 | 728 | 3,613 | 0.95 | 0.47 | 0.29 | -0.09 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 16.50 | 0.28 | 0.30 | 0.29 | 0.29 | +0.04 | +16.00% | 0.02 | 3,859 | 3,521 | 0.94 | 0.33 | 0.26 | -0.09 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 17.00 | 0.17 | 0.18 | 0.18 | 0.18 | +0.02 | +12.50% | 0.01 | 2,247 | 4,654 | 0.96 | 0.23 | 0.21 | -0.07 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 17.50 | 0.10 | 0.12 | 0.11 | 0.10 | -0.03 | -23.08% | 0.01 | 371 | 2,521 | 1.00 | 0.15 | 0.16 | -0.06 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 18.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 583 | 3,545 | 1.03 | 0.10 | 0.12 | -0.04 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 18.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 391 | 2,560 | 1.09 | 0.06 | 0.08 | -0.03 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 19.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 295 | 2,805 | 1.17 | 0.04 | 0.05 | -0.02 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 19.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 34 | 668 | 1.22 | 0.02 | 0.04 | -0.01 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 20.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 303 | 9,822 | 1.33 | 0.01 | 0.02 | -0.01 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 20.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 347 | 1.38 | 0.01 | 0.01 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 21.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 28 | 3,621 | 1.43 | 0.00 | 0.01 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 21.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 410 | 1.46 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 24 | 6,855 | 1.55 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 22.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 784 | 1.92 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 7,763 | 1.73 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 23.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 247 | 1.99 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 58 | 1,614 | 1.90 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 24.50 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 625 | 2.70 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:58:55 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 6,734 | 2.06 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 25.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 154 | 2.57 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:58:55 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,170 | 2.20 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:58:55 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 5,696 | 2.35 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 1,134 | 2.49 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 4,364 | 2.61 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 13,843 | 2.74 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 31.00 | 0.00 | 0.12 | 0.06 | 0.16 | +0.15 | +1,500.00% | 0.00 | 3 | 961 | 4.06 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 1,071 | 3.22 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 637 | 3.08 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,533 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:58:55 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,302 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:58:55 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,042 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:58:55 PM EST |
| 37.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:58:55 PM EST |
| 38.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 532 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 12:58:55 PM EST |
| 39.00 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,261 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:58:55 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 3,371 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,122 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/14/2026 12:58:55 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/14/2026 12:58:55 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:58:55 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:58:55 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:58:55 PM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/14/2026 12:58:55 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/14/2026 12:58:55 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 3.44 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:58:55 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.65 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:58:55 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 855 | 2.19 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:58:55 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,250 | 1.97 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:58:55 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,226 | 1.40 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:58:55 PM EST |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 67 | 2,542 | 1.10 | -0.01 | 0.02 | -0.01 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 14.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 117 | 29,842 | 0.98 | -0.08 | 0.10 | -0.04 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 14.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.16 | -59.26% | 0.01 | 64 | 1,663 | 0.94 | -0.15 | 0.16 | -0.06 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 15.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.22 | -50.00% | 0.01 | 565 | 5,905 | 0.94 | -0.26 | 0.23 | -0.08 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 15.50 | 0.39 | 0.42 | 0.41 | 0.40 | -0.31 | -43.67% | 0.03 | 287 | 665 | 0.95 | -0.39 | 0.27 | -0.09 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 16.00 | 0.64 | 0.68 | 0.66 | 0.62 | -0.37 | -37.38% | 0.04 | 283 | 8,541 | 0.93 | -0.53 | 0.29 | -0.09 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 16.50 | 0.96 | 1.00 | 0.98 | 0.97 | -0.43 | -30.72% | 0.06 | 39 | 663 | 0.97 | -0.67 | 0.26 | -0.09 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 17.00 | 1.35 | 1.39 | 1.37 | 1.35 | -0.61 | -31.13% | 0.08 | 188 | 4,559 | 0.98 | -0.77 | 0.21 | -0.07 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 17.50 | 1.71 | 1.83 | 1.77 | 1.72 | -0.54 | -23.90% | 0.10 | 16 | 697 | 0.90 | -0.85 | 0.16 | -0.06 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 18.00 | 2.14 | 2.32 | 2.23 | 2.15 | -0.60 | -21.82% | 0.12 | 117 | 8,368 | 1.19 | -0.90 | 0.12 | -0.04 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 18.50 | 2.56 | 2.80 | 2.68 | 2.62 | -0.66 | -20.13% | 0.14 | 17 | 588 | 1.24 | -0.94 | 0.08 | -0.03 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 19.00 | 3.15 | 3.30 | 3.23 | 3.23 | -0.62 | -16.11% | 0.17 | 279 | 10,677 | 1.44 | -0.96 | 0.05 | -0.02 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 19.50 | 3.50 | 3.80 | 3.65 | 3.77 | -0.52 | -12.13% | 0.19 | 36 | 278 | 1.59 | -0.98 | 0.04 | -0.01 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 20.00 | 4.10 | 4.30 | 4.20 | 4.23 | -0.42 | -9.04% | 0.21 | 116 | 4,533 | 1.73 | -0.99 | 0.02 | -0.01 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 20.50 | 4.55 | 4.80 | 4.68 | 4.75 | -0.54 | -10.21% | 0.23 | 19 | 147 | 1.87 | -0.99 | 0.01 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 21.00 | 5.15 | 5.30 | 5.23 | 5.20 | -0.57 | -9.88% | 0.25 | 7 | 1,292 | 2.00 | -1.00 | 0.01 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 21.50 | 5.50 | 5.80 | 5.65 | 5.82 | -0.52 | -8.21% | 0.26 | 2 | 112 | 2.35 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 22.00 | 6.10 | 6.30 | 6.20 | 6.12 | -0.74 | -10.79% | 0.28 | 7 | 1,703 | 2.24 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 22.50 | 6.35 | 6.80 | 6.58 | 6.65 | -0.35 | -5.00% | 0.29 | 3 | 394 | 2.36 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 23.00 | 7.05 | 7.30 | 7.18 | 7.10 | -0.50 | -6.58% | 0.31 | 15 | 496 | 2.47 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 23.50 | 7.50 | 7.85 | 7.68 | 7.87 | -0.03 | -0.38% | 0.33 | 4 | 20 | 3.05 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 24.00 | 8.00 | 8.25 | 8.13 | 8.20 | -0.48 | -5.53% | 0.34 | 9 | 456 | 2.95 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 24.50 | 8.45 | 8.85 | 8.65 | 9.06 | 0.00 | 0.00% | 0.35 | 0 | 3 | 3.27 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:58:55 PM EST |
| 25.00 | 9.00 | 9.30 | 9.15 | 9.13 | -0.45 | -4.70% | 0.37 | 19 | 22,978 | 2.89 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 25.50 | 9.50 | 9.80 | 9.65 | 9.65 | -0.32 | -3.21% | 0.38 | 5 | 16 | 3.27 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 26.00 | 9.95 | 10.30 | 10.13 | 10.11 | -0.47 | -4.45% | 0.39 | 2 | 225 | 3.37 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 27.00 | 10.95 | 11.30 | 11.13 | 11.40 | -0.09 | -0.79% | 0.41 | 2 | 500 | 3.27 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 28.00 | 11.85 | 12.35 | 12.10 | 12.45 | +0.10 | +0.81% | 0.43 | 1 | 12 | 4.38 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 29.00 | 13.00 | 13.30 | 13.15 | 13.10 | -0.20 | -1.51% | 0.45 | 3 | 26 | 3.14 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 30.00 | 14.10 | 14.30 | 14.20 | 14.17 | -0.24 | -1.67% | 0.47 | 2 | 102 | 3.77 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 31.00 | 14.95 | 15.35 | 15.15 | 15.18 | -0.13 | -0.85% | 0.49 | 2 | 1 | 4.24 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 32.00 | 15.95 | 16.30 | 16.13 | 16.40 | 0.00 | 0.00% | 0.50 | 0 | 2 | 4.07 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:58:55 PM EST |
| 33.00 | 17.00 | 17.30 | 17.15 | 17.15 | -0.40 | -2.28% | 0.52 | 6 | 2 | 4.21 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 34.00 | 18.00 | 18.30 | 18.15 | 18.40 | +0.10 | +0.55% | 0.53 | 3 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 35.00 | 19.00 | 19.30 | 19.15 | 19.25 | -0.09 | -0.47% | 0.55 | 2 | 11 | 4.48 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 36.00 | 19.95 | 20.30 | 20.13 | 20.05 | -0.15 | -0.75% | 0.56 | 5 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 37.00 | 20.90 | 21.35 | 21.13 | 21.10 | +3.98 | +23.25% | 0.57 | 6 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 38.00 | 21.95 | 22.30 | 22.13 | 22.17 | -0.43 | -1.91% | 0.58 | 9 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 39.00 | 22.95 | 23.50 | 23.23 | 23.19 | -0.32 | -1.37% | 0.60 | 3 | 5 | 5.32 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 40.00 | 23.95 | 24.30 | 24.13 | 24.10 | -0.45 | -1.84% | 0.60 | 2 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:55 PM EST |
| 41.00 | 24.85 | 25.55 | 25.20 | 25.46 | 0.00 | 0.00% | 0.61 | 0 | 1 | 6.71 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:58:55 PM EST |