Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $27.03 as of 5/29/2026 3:07:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 19.55 | 21.00 | 20.28 | 19.85 | 0.00 | 0.00% | 4.06 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:56 PM EST |
| 6.00 | 18.50 | 19.95 | 19.23 | 19.25 | 0.00 | 0.00% | 3.21 | 0 | 2 | 9.67 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:58:56 PM EST |
| 7.00 | 17.10 | 19.00 | 18.05 | 18.20 | 0.00 | 0.00% | 2.58 | 0 | 1 | 8.79 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:58:56 PM EST |
| 8.00 | 16.10 | 18.00 | 17.05 | 18.80 | 0.00 | 0.00% | 2.13 | 0 | 4 | 7.92 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:56 PM EST |
| 9.00 | 15.20 | 16.60 | 15.90 | 18.31 | 0.00 | 0.00% | 1.77 | 0 | 4 | 6.19 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 2:58:56 PM EST |
| 9.50 | 14.60 | 16.10 | 15.35 | 7.45 | 0.00 | 0.00% | 1.62 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 2:58:56 PM EST |
| 10.00 | 14.15 | 16.00 | 15.08 | 15.35 | 0.00 | 0.00% | 1.51 | 0 | 15 | 6.53 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:56 PM EST |
| 10.50 | 13.60 | 16.40 | 15.00 | 14.00 | 0.00 | 0.00% | 1.43 | 0 | 25 | 8.08 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:58:56 PM EST |
| 11.00 | 13.15 | 15.00 | 14.08 | 15.25 | 0.00 | 0.00% | 1.28 | 0 | 6 | 5.95 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 2:58:56 PM EST |
| 11.50 | 12.60 | 15.40 | 14.00 | 9.71 | 0.00 | 0.00% | 1.22 | 0 | 2 | 7.38 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 2:58:56 PM EST |
| 12.00 | 12.10 | 14.90 | 13.50 | 13.20 | 0.00 | 0.00% | 1.12 | 0 | 3 | 7.06 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:58:56 PM EST |
| 12.50 | 11.65 | 14.40 | 13.03 | 4.02 | 0.00 | 0.00% | 1.04 | 0 | 1 | 6.76 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 2:58:56 PM EST |
| 13.00 | 11.35 | 13.55 | 12.45 | 12.10 | +0.05 | +0.42% | 0.96 | 4 | 31 | 5.82 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 13.50 | 10.65 | 13.40 | 12.03 | 10.40 | 0.00 | 0.00% | 0.89 | 0 | 1 | 6.20 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:56 PM EST |
| 14.00 | 10.20 | 12.90 | 11.55 | 12.69 | 0.00 | 0.00% | 0.83 | 0 | 6 | 5.93 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 2:58:56 PM EST |
| 14.50 | 9.85 | 10.80 | 10.33 | 9.80 | -0.77 | -7.29% | 0.71 | 1 | 12 | 5.68 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 15.00 | 9.55 | 10.80 | 10.18 | 10.60 | -0.90 | -7.83% | 0.68 | 54 | 9 | 3.80 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 15.50 | 9.05 | 10.35 | 9.70 | 11.35 | 0.00 | 0.00% | 0.63 | 0 | 230 | 3.69 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:56 PM EST |
| 16.00 | 8.55 | 9.85 | 9.20 | 9.23 | -1.63 | -15.01% | 0.57 | 13 | 212 | 3.51 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 16.50 | 8.25 | 9.30 | 8.78 | 8.79 | -1.63 | -15.65% | 0.53 | 9 | 148 | 3.27 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 17.00 | 7.55 | 8.60 | 8.08 | 8.06 | -2.19 | -21.37% | 0.48 | 19 | 181 | 2.89 | 0.99 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 17.50 | 7.10 | 8.20 | 7.65 | 7.79 | -1.28 | -14.12% | 0.44 | 20 | 546 | 2.80 | 0.98 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 18.00 | 6.60 | 7.45 | 7.03 | 7.12 | -1.43 | -16.73% | 0.39 | 17 | 357 | 3.01 | 0.98 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 18.50 | 6.05 | 7.35 | 6.70 | 6.92 | -2.08 | -23.12% | 0.36 | 2 | 353 | 2.67 | 0.97 | 0.02 | -0.02 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 19.00 | 5.75 | 6.35 | 6.05 | 5.90 | -2.23 | -27.43% | 0.32 | 24 | 732 | 2.02 | 0.96 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 19.50 | 5.20 | 5.85 | 5.53 | 5.70 | -0.19 | -3.23% | 0.28 | 1 | 184 | 2.25 | 0.94 | 0.03 | -0.03 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 20.00 | 4.80 | 5.35 | 5.08 | 5.06 | -2.44 | -32.54% | 0.25 | 67 | 465 | 1.81 | 0.93 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 20.50 | 4.25 | 5.05 | 4.65 | 4.85 | -1.64 | -25.27% | 0.23 | 25 | 221 | 1.19 | 0.91 | 0.04 | -0.05 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 21.00 | 3.95 | 4.40 | 4.18 | 4.19 | -1.72 | -29.11% | 0.20 | 63 | 574 | 1.31 | 0.88 | 0.05 | -0.05 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 21.50 | 3.50 | 4.00 | 3.75 | 3.70 | -2.44 | -39.74% | 0.17 | 27 | 2,053 | 1.03 | 0.85 | 0.06 | -0.06 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 22.00 | 3.10 | 3.55 | 3.33 | 3.79 | -1.63 | -30.08% | 0.15 | 50 | 417 | 1.06 | 0.81 | 0.07 | -0.07 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 22.50 | 2.78 | 3.35 | 3.07 | 3.39 | -1.29 | -27.57% | 0.14 | 13 | 344 | 1.47 | 0.77 | 0.08 | -0.08 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 23.00 | 2.60 | 2.85 | 2.73 | 2.74 | -2.01 | -42.32% | 0.12 | 102 | 554 | 1.26 | 0.72 | 0.09 | -0.09 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 23.50 | 2.37 | 2.49 | 2.43 | 2.38 | -1.62 | -40.50% | 0.10 | 29 | 377 | 1.32 | 0.67 | 0.09 | -0.10 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 24.00 | 2.08 | 2.19 | 2.14 | 2.05 | -1.93 | -48.50% | 0.09 | 863 | 858 | 1.16 | 0.62 | 0.09 | -0.11 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 24.50 | 1.81 | 1.90 | 1.86 | 1.80 | -1.30 | -41.94% | 0.08 | 648 | 422 | 1.18 | 0.57 | 0.10 | -0.12 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 25.00 | 1.58 | 1.65 | 1.62 | 1.59 | -1.56 | -49.53% | 0.06 | 2,975 | 1,731 | 1.17 | 0.52 | 0.10 | -0.12 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 25.50 | 1.35 | 1.45 | 1.40 | 1.42 | -1.43 | -50.18% | 0.05 | 1,574 | 511 | 1.20 | 0.47 | 0.10 | -0.12 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 26.00 | 1.19 | 1.26 | 1.23 | 1.22 | -1.37 | -52.90% | 0.05 | 1,039 | 2,208 | 1.21 | 0.43 | 0.09 | -0.12 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 26.50 | 1.04 | 1.10 | 1.07 | 1.08 | -1.29 | -54.43% | 0.04 | 1,190 | 315 | 1.22 | 0.39 | 0.09 | -0.12 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 27.00 | 0.90 | 0.98 | 0.94 | 0.92 | -1.22 | -57.01% | 0.03 | 1,655 | 2,180 | 1.24 | 0.35 | 0.09 | -0.12 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 27.50 | 0.76 | 0.84 | 0.80 | 0.80 | -1.20 | -60.00% | 0.03 | 525 | 454 | 1.28 | 0.31 | 0.08 | -0.11 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 28.00 | 0.68 | 0.73 | 0.71 | 0.70 | -1.01 | -59.07% | 0.03 | 1,153 | 2,114 | 1.27 | 0.28 | 0.08 | -0.11 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 28.50 | 0.57 | 0.63 | 0.60 | 0.56 | -1.11 | -66.47% | 0.02 | 221 | 81 | 1.30 | 0.25 | 0.07 | -0.10 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 29.00 | 0.52 | 0.55 | 0.54 | 0.54 | -0.63 | -53.85% | 0.02 | 4,092 | 1,315 | 1.32 | 0.22 | 0.07 | -0.10 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 29.50 | 0.43 | 0.49 | 0.46 | 0.51 | -1.03 | -66.89% | 0.02 | 72 | 2,451 | 1.33 | 0.20 | 0.06 | -0.09 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 30.00 | 0.40 | 0.43 | 0.42 | 0.42 | -0.78 | -65.00% | 0.01 | 9,667 | 2,686 | 1.35 | 0.18 | 0.06 | -0.09 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 30.50 | 0.35 | 0.39 | 0.37 | 0.35 | -0.70 | -66.67% | 0.01 | 62 | 89 | 1.37 | 0.16 | 0.05 | -0.08 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 31.00 | 0.30 | 0.38 | 0.34 | 0.34 | -0.62 | -64.59% | 0.01 | 420 | 430 | 1.40 | 0.15 | 0.05 | -0.08 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 31.50 | 0.29 | 0.31 | 0.30 | 0.31 | -0.61 | -66.31% | 0.01 | 107 | 103 | 1.43 | 0.13 | 0.04 | -0.08 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 32.00 | 0.25 | 0.32 | 0.29 | 0.30 | -0.49 | -62.03% | 0.01 | 162 | 2,143 | 1.46 | 0.12 | 0.04 | -0.07 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 32.50 | 0.22 | 0.27 | 0.25 | 0.27 | -0.47 | -63.52% | 0.01 | 73 | 41 | 1.46 | 0.11 | 0.04 | -0.07 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 33.00 | 0.21 | 0.25 | 0.23 | 0.25 | -0.40 | -61.54% | 0.01 | 121 | 394 | 1.49 | 0.10 | 0.04 | -0.07 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 33.50 | 0.01 | 0.37 | 0.19 | 0.32 | -0.10 | -23.81% | 0.01 | 15 | 3 | 1.75 | 0.07 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 34.00 | 0.17 | 0.24 | 0.21 | 0.24 | -0.28 | -53.85% | 0.01 | 1,067 | 246 | 1.57 | 0.06 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 34.50 | 0.10 | 0.23 | 0.17 | 0.22 | % | 0.00 | 10 | 0 | 1.64 | 0.06 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 2:58:56 PM EST | |
| 35.00 | 0.15 | 0.21 | 0.18 | 0.17 | -0.30 | -63.83% | 0.01 | 4,428 | 1,131 | 1.59 | 0.05 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 36.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.21 | -58.34% | 0.00 | 1,216 | 769 | 1.65 | 0.05 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 37.00 | 0.02 | 0.16 | 0.09 | 0.30 | -0.09 | -23.08% | 0.00 | 28 | 85 | 1.67 | 0.04 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 38.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.14 | -48.28% | 0.00 | 108 | 29 | 1.76 | 0.04 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 39.00 | 0.03 | 0.22 | 0.13 | 0.15 | -0.17 | -53.13% | 0.00 | 145 | 609 | 1.77 | 0.04 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 40.00 | 0.04 | 0.15 | 0.10 | 0.09 | -0.22 | -70.97% | 0.00 | 79 | 174 | 1.80 | 0.03 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 41.00 | 0.04 | 0.14 | 0.09 | 0.11 | -0.11 | -50.00% | 0.00 | 22 | 87 | 1.86 | 0.03 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:56 PM EST | |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:56 PM EST | |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 2:58:56 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 2:58:56 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.13 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:58:56 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.82 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:56 PM EST |
| 10.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 11.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.69 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:58:56 PM EST |
| 11.50 | 0.00 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 2:58:56 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.61 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:58:56 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.18 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:56 PM EST |
| 13.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 115 | 3.01 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:58:56 PM EST |
| 13.50 | 0.00 | 0.22 | 0.11 | 0.02 | -0.03 | -60.00% | 0.01 | 100 | 67 | 2.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 14.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 676 | 1,581 | 1.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 14.50 | 0.00 | 0.04 | 0.02 | 0.05 | -0.16 | -76.19% | 0.00 | 5 | 161 | 1.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 15.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 132 | 6,708 | 1.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 15.50 | 0.01 | 0.09 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 7 | 140 | 1.97 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 16.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 62 | 363 | 1.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 16.50 | 0.00 | 0.26 | 0.13 | 0.03 | -0.17 | -85.00% | 0.01 | 165 | 151 | 2.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 17.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 9,664 | 310 | 1.31 | -0.01 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 17.50 | 0.01 | 0.08 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 13 | 481 | 1.29 | -0.02 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 18.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 27 | 1,837 | 1.21 | -0.02 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 18.50 | 0.04 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 115 | 299 | 1.15 | -0.03 | 0.02 | -0.02 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 19.00 | 0.07 | 0.08 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 63 | 444 | 1.20 | -0.04 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 19.50 | 0.06 | 0.12 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 20 | 245 | 1.10 | -0.06 | 0.03 | -0.03 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 20.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.01 | -7.15% | 0.01 | 525 | 2,488 | 1.13 | -0.07 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 20.50 | 0.16 | 0.19 | 0.18 | 0.18 | -0.03 | -14.29% | 0.01 | 128 | 175 | 1.10 | -0.09 | 0.04 | -0.05 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 21.00 | 0.22 | 0.25 | 0.24 | 0.25 | +0.05 | +25.00% | 0.01 | 402 | 823 | 1.10 | -0.12 | 0.05 | -0.05 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 21.50 | 0.30 | 0.37 | 0.34 | 0.33 | +0.01 | +3.13% | 0.02 | 267 | 300 | 1.10 | -0.15 | 0.06 | -0.06 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 22.00 | 0.39 | 0.44 | 0.42 | 0.41 | +0.19 | +86.37% | 0.02 | 901 | 1,786 | 1.10 | -0.19 | 0.07 | -0.07 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 22.50 | 0.53 | 0.56 | 0.55 | 0.53 | +0.14 | +35.90% | 0.02 | 213 | 537 | 1.11 | -0.23 | 0.08 | -0.08 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 23.00 | 0.65 | 0.73 | 0.69 | 0.68 | +0.18 | +36.00% | 0.03 | 601 | 1,263 | 1.14 | -0.28 | 0.09 | -0.09 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 23.50 | 0.85 | 0.91 | 0.88 | 0.85 | +0.28 | +49.13% | 0.04 | 355 | 173 | 1.14 | -0.33 | 0.09 | -0.10 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 24.00 | 1.06 | 1.13 | 1.10 | 1.10 | +0.35 | +46.67% | 0.05 | 1,291 | 565 | 1.16 | -0.38 | 0.09 | -0.11 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 24.50 | 1.27 | 1.34 | 1.31 | 1.31 | +0.22 | +20.19% | 0.05 | 309 | 165 | 1.16 | -0.43 | 0.10 | -0.12 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 25.00 | 1.53 | 1.64 | 1.59 | 1.57 | +0.51 | +48.12% | 0.06 | 861 | 877 | 1.17 | -0.48 | 0.10 | -0.12 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 25.50 | 1.82 | 1.93 | 1.88 | 1.87 | +0.67 | +55.84% | 0.07 | 461 | 467 | 1.19 | -0.53 | 0.10 | -0.12 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 26.00 | 2.14 | 2.26 | 2.20 | 2.27 | +0.74 | +48.37% | 0.08 | 191 | 338 | 1.22 | -0.57 | 0.09 | -0.12 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 26.50 | 2.48 | 2.59 | 2.54 | 2.45 | +0.77 | +45.84% | 0.10 | 30 | 92 | 1.23 | -0.61 | 0.09 | -0.12 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 27.00 | 2.84 | 3.05 | 2.95 | 2.52 | +0.47 | +22.93% | 0.11 | 37 | 90 | 1.25 | -0.65 | 0.09 | -0.12 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 27.50 | 3.20 | 3.45 | 3.33 | 2.59 | +0.25 | +10.69% | 0.12 | 1 | 6 | 1.24 | -0.69 | 0.08 | -0.11 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 28.00 | 3.60 | 3.85 | 3.73 | 3.80 | +1.11 | +41.27% | 0.13 | 14 | 159 | 1.24 | -0.72 | 0.08 | -0.11 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 28.50 | 3.85 | 4.50 | 4.18 | 4.15 | +1.00 | +31.75% | 0.15 | 25 | 9 | 1.15 | -0.75 | 0.07 | -0.10 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 29.00 | 3.90 | 4.95 | 4.43 | 4.35 | +0.90 | +26.09% | 0.15 | 35 | 8 | 1.59 | -0.78 | 0.07 | -0.10 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 29.50 | 4.15 | 6.40 | 5.28 | 3.67 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.45 | -0.80 | 0.06 | -0.09 | 5/28/2026 | 5/29/2026 2:58:56 PM EST |
| 30.00 | 5.25 | 5.85 | 5.55 | 5.45 | -0.74 | -11.96% | 0.18 | 5 | 4 | 1.68 | -0.82 | 0.06 | -0.09 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 30.50 | 5.05 | 7.15 | 6.10 | % | 0.20 | 0 | 0 | 2.44 | -0.84 | 0.05 | -0.08 | 5/29/2026 2:58:56 PM EST | |||
| 31.00 | 4.95 | 7.10 | 6.03 | 15.20 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.06 | -0.85 | 0.05 | -0.08 | 5/19/2026 | 5/29/2026 2:58:56 PM EST |
| 31.50 | 5.45 | 8.05 | 6.75 | % | 0.21 | 0 | 0 | 2.52 | -0.87 | 0.04 | -0.08 | 5/29/2026 2:58:56 PM EST | |||
| 32.00 | 6.60 | 8.40 | 7.50 | 7.05 | +1.15 | +19.50% | 0.23 | 3 | 41 | 2.48 | -0.88 | 0.04 | -0.07 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 32.50 | 7.60 | 9.05 | 8.33 | 7.85 | +1.75 | +28.69% | 0.26 | 21 | 1 | 2.68 | -0.89 | 0.04 | -0.07 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 33.00 | 7.25 | 9.00 | 8.13 | 6.95 | 0.00 | 0.00% | 0.25 | 0 | 30 | 2.27 | -0.90 | 0.04 | -0.07 | 5/22/2026 | 5/29/2026 2:58:56 PM EST |
| 33.50 | 7.90 | 9.95 | 8.93 | 8.55 | % | 0.27 | 20 | 0 | 2.75 | -0.93 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 2:58:56 PM EST | |
| 34.00 | 8.20 | 9.95 | 9.08 | 16.21 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.36 | -0.94 | 0.03 | -0.04 | 5/15/2026 | 5/29/2026 2:58:56 PM EST |
| 34.50 | 8.75 | 11.10 | 9.93 | % | 0.29 | 0 | 0 | 3.02 | -0.94 | 0.02 | -0.04 | 5/29/2026 2:58:56 PM EST | |||
| 35.00 | 9.25 | 11.45 | 10.35 | 9.85 | -0.63 | -6.02% | 0.30 | 1 | 3 | 2.95 | -0.95 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 36.00 | 10.20 | 12.50 | 11.35 | 11.35 | -6.90 | -37.81% | 0.32 | 2 | 2 | 3.13 | -0.95 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 37.00 | 11.20 | 13.35 | 12.28 | 12.33 | +1.83 | +17.43% | 0.33 | 3 | 1 | 3.25 | -0.96 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 38.00 | 11.85 | 14.15 | 13.00 | % | 0.34 | 0 | 0 | 3.04 | -0.96 | 0.02 | -0.04 | 5/29/2026 2:58:56 PM EST | |||
| 39.00 | 12.75 | 14.80 | 13.78 | % | 0.35 | 0 | 0 | 2.78 | -0.96 | 0.01 | -0.03 | 5/29/2026 2:58:56 PM EST | |||
| 40.00 | 13.60 | 16.55 | 15.08 | % | 0.38 | 0 | 0 | 3.64 | -0.97 | 0.01 | -0.03 | 5/29/2026 2:58:56 PM EST | |||
| 41.00 | 15.05 | 17.55 | 16.30 | % | 0.40 | 0 | 0 | 3.75 | -0.97 | 0.01 | -0.03 | 5/29/2026 2:58:56 PM EST |