Options Chain for LABCORP HOLDINGS INC COM SHS (LH) - $284.00 as of 10/24/2025 5:39:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 159.10 | 161.90 | 160.50 | % | 1.34 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 125.00 | 154.20 | 156.40 | 155.30 | % | 1.24 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 130.00 | 149.20 | 151.90 | 150.55 | % | 1.16 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 135.00 | 144.20 | 147.00 | 145.60 | % | 1.08 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 140.00 | 139.20 | 142.00 | 140.60 | % | 1.00 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 145.00 | 134.20 | 137.10 | 135.65 | % | 0.94 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 150.00 | 129.30 | 132.00 | 130.65 | 117.90 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 10/24/2025 3:59:55 PM EST |
| 155.00 | 124.30 | 127.00 | 125.65 | 80.10 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 10/24/2025 3:59:55 PM EST |
| 160.00 | 119.30 | 122.10 | 120.70 | % | 0.75 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 165.00 | 114.30 | 117.10 | 115.70 | % | 0.70 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 170.00 | 109.30 | 112.10 | 110.70 | % | 0.65 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 175.00 | 104.40 | 107.10 | 105.75 | % | 0.60 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 180.00 | 99.40 | 102.20 | 100.80 | 53.90 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 10/24/2025 3:59:55 PM EST |
| 185.00 | 94.40 | 97.30 | 95.85 | % | 0.52 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 190.00 | 89.50 | 92.20 | 90.85 | % | 0.48 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 195.00 | 84.50 | 87.30 | 85.90 | % | 0.44 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 200.00 | 79.40 | 82.30 | 80.85 | % | 0.40 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 210.00 | 69.50 | 72.40 | 70.95 | 56.80 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.78 | 1.00 | 0.00 | -0.01 | 6/20/2025 | 10/24/2025 3:59:55 PM EST |
| 220.00 | 59.80 | 62.50 | 61.15 | 65.69 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.66 | 1.00 | 0.00 | -0.04 | 10/21/2025 | 10/24/2025 3:59:55 PM EST |
| 230.00 | 50.00 | 52.90 | 51.45 | 47.77 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.61 | 0.99 | 0.00 | -0.04 | 9/17/2025 | 10/24/2025 3:59:55 PM EST |
| 240.00 | 40.30 | 43.00 | 41.65 | 29.90 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.49 | 0.96 | 0.00 | -0.06 | 7/25/2025 | 10/24/2025 3:59:55 PM EST |
| 250.00 | 30.70 | 33.30 | 32.00 | 31.81 | -0.89 | -2.73% | 0.13 | 28 | 58 | 0.38 | 0.91 | 0.01 | -0.12 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 260.00 | 21.40 | 24.00 | 22.70 | 32.80 | 0.00 | 0.00% | 0.09 | 0 | 220 | 0.32 | 0.82 | 0.01 | -0.16 | 10/20/2025 | 10/24/2025 3:59:55 PM EST |
| 270.00 | 14.20 | 16.10 | 15.15 | 20.65 | 0.00 | 0.00% | 0.06 | 0 | 319 | 0.27 | 0.70 | 0.01 | -0.18 | 10/20/2025 | 10/24/2025 3:59:55 PM EST |
| 280.00 | 8.30 | 9.20 | 8.75 | 9.20 | -1.80 | -16.37% | 0.03 | 118 | 293 | 0.26 | 0.54 | 0.02 | -0.18 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 290.00 | 4.20 | 5.40 | 4.80 | 4.60 | -1.60 | -25.81% | 0.02 | 112 | 268 | 0.26 | 0.35 | 0.02 | -0.16 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 300.00 | 2.00 | 2.90 | 2.45 | 2.80 | +0.19 | +7.28% | 0.01 | 13 | 181 | 0.27 | 0.20 | 0.01 | -0.11 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 310.00 | 0.55 | 2.50 | 1.53 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.29 | 0.11 | 0.01 | -0.08 | 10/21/2025 | 10/24/2025 3:59:55 PM EST |
| 320.00 | 0.00 | 2.45 | 1.23 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | 0.04 | 0.00 | -0.03 | 10/21/2025 | 10/24/2025 3:59:55 PM EST |
| 330.00 | 0.00 | 2.45 | 1.23 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.02 | 0.00 | -0.02 | 9/22/2025 | 10/24/2025 3:59:55 PM EST |
| 340.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.01 | 0.00 | -0.01 | 10/21/2025 | 10/24/2025 3:59:55 PM EST |
| 350.00 | 0.00 | 0.40 | 0.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 10/24/2025 3:59:55 PM EST |
| 360.00 | 0.10 | 1.15 | 0.63 | 0.23 | +0.03 | +15.00% | 0.00 | 1 | 5 | 0.47 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 10/24/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 10/24/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 10/24/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 155.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/24/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 165.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/24/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/24/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/24/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/24/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 190.00 | 0.00 | 1.30 | 0.65 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/24/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/24/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.74 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/24/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 1.70 | 0.85 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.74 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/24/2025 3:59:55 PM EST |
| 220.00 | 0.15 | 1.75 | 0.95 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.53 | 0.00 | 0.00 | -0.04 | 10/21/2025 | 10/24/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.55 | -0.01 | 0.00 | -0.04 | 10/22/2025 | 10/24/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 2.60 | 1.30 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.52 | -0.04 | 0.00 | -0.06 | 10/1/2025 | 10/24/2025 3:59:55 PM EST |
| 250.00 | 0.60 | 2.85 | 1.73 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 755 | 0.36 | -0.09 | 0.01 | -0.12 | 10/22/2025 | 10/24/2025 3:59:55 PM EST |
| 260.00 | 1.35 | 2.50 | 1.93 | 1.65 | +0.25 | +17.86% | 0.01 | 2 | 134 | 0.29 | -0.18 | 0.01 | -0.16 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 270.00 | 3.90 | 4.50 | 4.20 | 3.90 | +0.60 | +18.19% | 0.02 | 6 | 128 | 0.29 | -0.30 | 0.01 | -0.18 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 280.00 | 7.70 | 8.50 | 8.10 | 7.60 | +1.42 | +22.98% | 0.03 | 10 | 234 | 0.28 | -0.46 | 0.02 | -0.18 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 290.00 | 12.40 | 15.20 | 13.80 | 8.40 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.28 | -0.65 | 0.02 | -0.16 | 10/21/2025 | 10/24/2025 3:59:55 PM EST |
| 300.00 | 20.00 | 22.80 | 21.40 | 27.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.35 | -0.80 | 0.01 | -0.11 | 7/24/2025 | 10/24/2025 3:59:55 PM EST |
| 310.00 | 28.90 | 31.80 | 30.35 | 52.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.39 | -0.89 | 0.01 | -0.08 | 8/1/2025 | 10/24/2025 3:59:55 PM EST |
| 320.00 | 38.70 | 41.50 | 40.10 | % | 0.13 | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.03 | 10/24/2025 3:59:55 PM EST | |||
| 330.00 | 48.60 | 51.30 | 49.95 | 53.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.02 | 9/8/2025 | 10/24/2025 3:59:55 PM EST |
| 340.00 | 58.50 | 61.30 | 59.90 | % | 0.18 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 350.00 | 68.50 | 71.30 | 69.90 | % | 0.20 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 360.00 | 78.50 | 81.30 | 79.90 | % | 0.22 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST |