Options Chain for LABCORP HOLDINGS INC COM SHS (LH) - $261.39 as of 6/19/2025 7:53:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 119.80 | 123.60 | % | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 145.00 | 114.80 | 117.90 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 150.00 | 110.10 | 113.60 | % | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 155.00 | 104.80 | 107.90 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 160.00 | 99.60 | 102.90 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 165.00 | 94.60 | 97.90 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 170.00 | 90.10 | 93.60 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 175.00 | 85.10 | 88.60 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 180.00 | 80.10 | 83.60 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 185.00 | 75.10 | 78.60 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 190.00 | 70.10 | 73.60 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 195.00 | 65.10 | 68.60 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 200.00 | 60.10 | 63.60 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 210.00 | 50.10 | 53.70 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 220.00 | 39.80 | 43.70 | 42.63 | +16.43 | +62.71% | 2 | 11 | 1.69 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:56 PM EST |
| 230.00 | 29.70 | 33.80 | 30.85 | 0.00 | 0.00% | 0 | 14 | 1.42 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:56 PM EST |
| 240.00 | 20.40 | 23.60 | 23.90 | +2.00 | +9.14% | 1 | 258 | 0.78 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:56 PM EST |
| 250.00 | 10.50 | 13.80 | 12.85 | 0.00 | 0.00% | 0 | 47 | 0.67 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:56 PM EST |
| 260.00 | 2.20 | 4.20 | 3.20 | -1.04 | -24.53% | 11 | 224 | 0.34 | 0.69 | 0.08 | -0.33 | 6/18/2025 | 6/18/2025 3:28:56 PM EST |
| 270.00 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 23 | 0.50 | 0.01 | 0.02 | -0.04 | 6/10/2025 | 6/18/2025 3:28:56 PM EST |
| 280.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 15 | 0.45 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:28:56 PM EST |
| 290.00 | 0.00 | 1.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:28:56 PM EST |
| 300.00 | 0.00 | 2.15 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 310.00 | 0.00 | 2.15 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 320.00 | 0.00 | 2.15 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 330.00 | 0.00 | 2.15 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 340.00 | 0.00 | 1.35 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 145.00 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 150.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 155.00 | 0.00 | 1.35 | % | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 160.00 | 0.00 | 2.15 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 165.00 | 0.00 | 1.35 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 170.00 | 0.00 | 2.15 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 175.00 | 0.00 | 2.15 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 180.00 | 0.00 | 2.15 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 185.00 | 0.00 | 2.15 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.30 | 0.00 | 0.00% | 0 | 3 | 3.21 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/18/2025 3:28:56 PM EST |
| 195.00 | 0.00 | 2.15 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 200.00 | 0.00 | 1.95 | 0.87 | 0.00 | 0.00% | 0 | 5 | 2.81 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/18/2025 3:28:56 PM EST |
| 210.00 | 0.00 | 1.55 | 0.90 | 0.00 | 0.00% | 0 | 8 | 2.42 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/18/2025 3:28:56 PM EST |
| 220.00 | 0.00 | 2.15 | 0.85 | 0.00 | 0.00% | 0 | 16 | 2.03 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:28:56 PM EST |
| 230.00 | 0.00 | 1.75 | 0.35 | 0.00 | 0.00% | 0 | 111 | 1.66 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:56 PM EST |
| 240.00 | 0.00 | 1.55 | 0.15 | -0.60 | -80.00% | 1 | 603 | 1.27 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:56 PM EST |
| 250.00 | 0.00 | 1.35 | 0.76 | 0.00 | 0.00% | 0 | 54 | 0.88 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:56 PM EST |
| 260.00 | 0.00 | 2.15 | 3.30 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.31 | 0.08 | -0.33 | 6/11/2025 | 6/18/2025 3:28:56 PM EST |
| 270.00 | 6.60 | 9.40 | % | 0 | 0 | 0.54 | -0.99 | 0.02 | -0.04 | 6/18/2025 3:28:56 PM EST | |||
| 280.00 | 16.60 | 19.80 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 290.00 | 26.60 | 30.00 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 300.00 | 36.50 | 40.00 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 310.00 | 46.50 | 49.90 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 320.00 | 56.40 | 60.30 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 330.00 | 66.50 | 70.30 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 340.00 | 76.50 | 80.30 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST |