Options Chain for LABCORP HOLDINGS INC COM SHS (LH) - $270.62 as of 3/17/2026 8:15:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 113.60 | 117.60 | 115.60 | % | 0.75 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 160.00 | 108.50 | 112.60 | 110.55 | % | 0.69 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 165.00 | 103.50 | 107.60 | 105.55 | % | 0.64 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 170.00 | 98.50 | 102.60 | 100.55 | % | 0.59 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 175.00 | 93.50 | 97.60 | 95.55 | % | 0.55 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 180.00 | 88.50 | 92.60 | 90.55 | % | 0.50 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 185.00 | 83.50 | 87.60 | 85.55 | % | 0.46 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 190.00 | 78.50 | 82.60 | 80.55 | % | 0.42 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 195.00 | 73.50 | 77.60 | 75.55 | % | 0.39 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 200.00 | 68.50 | 72.60 | 70.55 | % | 0.35 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 210.00 | 58.50 | 62.60 | 60.55 | % | 0.29 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 220.00 | 48.90 | 52.40 | 50.65 | % | 0.23 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 230.00 | 39.10 | 42.50 | 40.80 | 38.36 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:54 PM EST |
| 240.00 | 29.20 | 32.50 | 30.85 | 27.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.24 | 0.99 | 0.00 | -0.03 | 3/16/2026 | 3/17/2026 3:59:54 PM EST |
| 250.00 | 19.10 | 22.60 | 20.85 | 18.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.96 | 0.98 | 0.00 | -0.08 | 3/16/2026 | 3/17/2026 3:59:54 PM EST |
| 260.00 | 10.30 | 12.70 | 11.50 | 10.03 | -11.63 | -53.70% | 0.04 | 28 | 110 | 0.63 | 0.87 | 0.02 | -0.39 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 270.00 | 3.10 | 3.90 | 3.50 | 3.50 | -0.45 | -11.40% | 0.01 | 151 | 11 | 0.33 | 0.53 | 0.05 | -0.56 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 0.85 | 0.43 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.32 | 0.13 | 0.03 | -0.30 | 3/16/2026 | 3/17/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.61 | 0.01 | 0.00 | -0.03 | 3/13/2026 | 3/17/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 0.95 | 0.48 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/17/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.77 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/17/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/17/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/17/2026 3:59:54 PM EST |
| 240.00 | 0.05 | 0.15 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | -0.01 | 0.00 | -0.03 | 3/3/2026 | 3/17/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 0.60 | 0.30 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.64 | -0.02 | 0.00 | -0.08 | 3/16/2026 | 3/17/2026 3:59:54 PM EST |
| 260.00 | 0.30 | 1.20 | 0.75 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.42 | -0.13 | 0.02 | -0.39 | 3/12/2026 | 3/17/2026 3:59:54 PM EST |
| 270.00 | 2.25 | 3.20 | 2.73 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.34 | -0.47 | 0.05 | -0.56 | 3/13/2026 | 3/17/2026 3:59:54 PM EST |
| 280.00 | 8.30 | 11.10 | 9.70 | 14.80 | 0.00 | 0.00% | 0.03 | 0 | 258 | 0.50 | -0.87 | 0.03 | -0.30 | 3/13/2026 | 3/17/2026 3:59:54 PM EST |
| 290.00 | 17.70 | 21.00 | 19.35 | 12.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 3/4/2026 | 3/17/2026 3:59:54 PM EST |
| 300.00 | 27.70 | 31.00 | 29.35 | % | 0.10 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 310.00 | 37.50 | 41.60 | 39.55 | % | 0.13 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 320.00 | 47.40 | 51.60 | 49.50 | % | 0.15 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 330.00 | 57.50 | 61.60 | 59.55 | % | 0.18 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 340.00 | 67.40 | 71.60 | 69.50 | % | 0.20 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 350.00 | 77.50 | 81.60 | 79.55 | % | 0.23 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 360.00 | 87.50 | 91.60 | 89.55 | % | 0.25 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 370.00 | 97.50 | 101.60 | 99.55 | % | 0.27 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST |