Options Chain for LABCORP HOLDINGS INC COM SHS (LH) - $258.06 as of 12/9/2025 8:47:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 87.20 | 90.40 | 88.80 | % | 0.52 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 175.00 | 82.20 | 85.40 | 83.80 | % | 0.48 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 180.00 | 77.20 | 80.40 | 78.80 | % | 0.44 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 185.00 | 72.20 | 75.40 | 73.80 | % | 0.40 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 190.00 | 67.10 | 70.40 | 68.75 | % | 0.36 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 195.00 | 62.20 | 65.40 | 63.80 | % | 0.33 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 200.00 | 57.20 | 60.40 | 58.80 | % | 0.29 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 210.00 | 47.40 | 50.40 | 48.90 | % | 0.23 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 220.00 | 37.30 | 40.00 | 38.65 | 35.03 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.78 | 1.00 | 0.00 | -0.01 | 11/3/2025 | 12/9/2025 3:59:58 PM EST |
| 230.00 | 27.30 | 30.50 | 28.90 | 32.92 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.67 | 0.99 | 0.00 | -0.03 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 240.00 | 17.50 | 20.30 | 18.90 | 23.12 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.48 | 0.94 | 0.01 | -0.08 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 250.00 | 8.80 | 10.30 | 9.55 | 14.00 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.23 | 0.78 | 0.03 | -0.17 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 260.00 | 2.55 | 3.90 | 3.23 | 4.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.23 | 0.44 | 0.04 | -0.21 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 270.00 | 0.70 | 1.15 | 0.93 | 0.87 | -0.13 | -13.00% | 0.00 | 2 | 34 | 0.26 | 0.13 | 0.02 | -0.11 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 0.60 | 0.30 | 0.32 | -0.16 | -33.34% | 0.00 | 2 | 39 | 0.35 | 0.02 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 290.00 | 0.05 | 0.40 | 0.23 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.36 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.53 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/9/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/9/2025 3:59:58 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 340.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 350.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 360.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 370.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 380.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 390.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 400.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 410.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 420.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 175.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 180.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 185.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 190.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 195.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 200.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 210.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 220.00 | 0.00 | 0.15 | 0.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 12/9/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 0.65 | 0.33 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | -0.01 | 0.00 | -0.03 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.39 | -0.06 | 0.01 | -0.08 | 12/5/2025 | 12/9/2025 3:59:58 PM EST |
| 250.00 | 0.90 | 2.10 | 1.50 | 1.20 | -0.10 | -7.70% | 0.01 | 2 | 1,038 | 0.27 | -0.22 | 0.03 | -0.17 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 260.00 | 4.30 | 5.60 | 4.95 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 777 | 0.24 | -0.56 | 0.04 | -0.21 | 12/5/2025 | 12/9/2025 3:59:58 PM EST |
| 270.00 | 11.00 | 13.40 | 12.20 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.34 | -0.87 | 0.02 | -0.11 | 12/1/2025 | 12/9/2025 3:59:58 PM EST |
| 280.00 | 20.60 | 23.00 | 21.80 | 20.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.45 | -0.98 | 0.00 | -0.02 | 10/28/2025 | 12/9/2025 3:59:58 PM EST |
| 290.00 | 29.90 | 32.80 | 31.35 | 35.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.56 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 12/9/2025 3:59:58 PM EST |
| 300.00 | 39.90 | 43.00 | 41.45 | 28.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:58 PM EST |
| 310.00 | 49.90 | 52.80 | 51.35 | % | 0.17 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 320.00 | 59.90 | 62.80 | 61.35 | % | 0.19 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 330.00 | 69.90 | 72.80 | 71.35 | % | 0.22 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 340.00 | 79.90 | 82.80 | 81.35 | % | 0.24 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 350.00 | 89.90 | 92.80 | 91.35 | % | 0.26 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 360.00 | 99.90 | 102.80 | 101.35 | % | 0.28 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 370.00 | 109.90 | 112.80 | 111.35 | % | 0.30 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 380.00 | 119.90 | 122.80 | 121.35 | % | 0.32 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 390.00 | 129.90 | 132.80 | 131.35 | % | 0.34 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 400.00 | 139.90 | 142.80 | 141.35 | % | 0.35 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 410.00 | 149.90 | 152.80 | 151.35 | % | 0.37 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 420.00 | 159.90 | 162.80 | 161.35 | % | 0.38 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST |