Options Chain for LABCORP HOLDINGS INC COM SHS (LH) - $361.39 as of 10/30/2026 8:13:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 205.40 | 209.20 | 207.30 | % | 1.34 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 160.00 | 200.70 | 204.20 | 202.45 | % | 1.27 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 165.00 | 195.40 | 199.20 | 197.30 | % | 1.20 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 170.00 | 190.30 | 194.20 | 192.25 | 139.70 | 0.00 | 0.00% | 1.13 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/30/2026 3:59:57 PM EST |
| 175.00 | 185.30 | 189.20 | 187.25 | % | 1.07 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 180.00 | 180.70 | 184.30 | 182.50 | 83.20 | 0.00 | 0.00% | 1.01 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 10/30/2026 3:59:57 PM EST |
| 185.00 | 175.50 | 179.30 | 177.40 | % | 0.96 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 190.00 | 170.70 | 174.30 | 172.50 | % | 0.91 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 195.00 | 165.80 | 169.30 | 167.55 | % | 0.86 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 200.00 | 160.90 | 164.30 | 162.60 | % | 0.81 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 210.00 | 150.90 | 154.30 | 152.60 | % | 0.73 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 220.00 | 141.00 | 144.40 | 142.70 | % | 0.65 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 230.00 | 130.70 | 134.40 | 132.55 | % | 0.58 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 240.00 | 120.90 | 124.40 | 122.65 | 85.60 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.10 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/30/2026 3:59:57 PM EST |
| 250.00 | 110.60 | 114.50 | 112.55 | 23.10 | 0.00 | 0.00% | 0.45 | 0 | 21 | 1.08 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 10/30/2026 3:59:57 PM EST |
| 260.00 | 100.70 | 104.50 | 102.60 | 71.45 | 0.00 | 0.00% | 0.39 | 0 | 6 | 0.96 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:57 PM EST |
| 270.00 | 91.10 | 94.50 | 92.80 | 47.00 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.90 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/30/2026 3:59:57 PM EST |
| 280.00 | 81.70 | 84.60 | 83.15 | 81.28 | 0.00 | 0.00% | 0.30 | 0 | 27 | 0.78 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 290.00 | 71.80 | 74.40 | 73.10 | 72.42 | 0.00 | 0.00% | 0.25 | 0 | 19 | 0.73 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 300.00 | 60.80 | 64.70 | 62.75 | 52.00 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.63 | 1.00 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 310.00 | 52.00 | 54.60 | 53.30 | 24.90 | 0.00 | 0.00% | 0.17 | 0 | 78 | 0.56 | 0.99 | 0.00 | -0.04 | 10/23/2026 | 10/30/2026 3:59:57 PM EST |
| 320.00 | 42.10 | 45.10 | 43.60 | 48.05 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.46 | 0.97 | 0.00 | -0.07 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 330.00 | 32.60 | 35.60 | 34.10 | 35.96 | -0.77 | -2.10% | 0.10 | 1 | 11 | 0.30 | 0.92 | 0.01 | -0.11 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 340.00 | 23.20 | 26.70 | 24.95 | 27.47 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.28 | 0.84 | 0.01 | -0.16 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 350.00 | 16.20 | 18.20 | 17.20 | 19.89 | 0.00 | 0.00% | 0.05 | 0 | 75 | 0.28 | 0.72 | 0.01 | -0.20 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 360.00 | 9.30 | 11.80 | 10.55 | 9.65 | -3.55 | -26.90% | 0.03 | 2 | 295 | 0.26 | 0.56 | 0.02 | -0.23 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 370.00 | 4.30 | 6.40 | 5.35 | 5.25 | -1.71 | -24.57% | 0.01 | 7 | 14 | 0.24 | 0.38 | 0.02 | -0.21 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 380.00 | 2.05 | 3.50 | 2.78 | 2.60 | -1.20 | -31.58% | 0.01 | 2 | 15 | 0.25 | 0.22 | 0.01 | -0.16 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 390.00 | 0.90 | 1.65 | 1.28 | 1.15 | +0.25 | +27.78% | 0.00 | 4 | 29 | 0.25 | 0.12 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 400.00 | 0.40 | 0.85 | 0.63 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.26 | 0.05 | 0.01 | -0.06 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 1.80 | 0.90 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.40 | 0.02 | 0.00 | -0.03 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/30/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.76 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 10/30/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 2.79 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/30/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.32 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/30/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.22 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.12 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/30/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/30/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/30/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.86 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/30/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 768 | 0.77 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 2.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 760 | 0.69 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.61 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 2.30 | 1.15 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.54 | -0.01 | 0.00 | -0.04 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 320.00 | 0.10 | 0.60 | 0.35 | 0.60 | +0.20 | +50.00% | 0.00 | 2 | 256 | 0.28 | -0.03 | 0.00 | -0.07 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 330.00 | 0.25 | 2.10 | 1.18 | 0.75 | -0.25 | -25.00% | 0.00 | 1 | 7 | 0.29 | -0.08 | 0.01 | -0.11 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 340.00 | 1.55 | 2.55 | 2.05 | 1.95 | +0.35 | +21.88% | 0.01 | 4 | 8 | 0.28 | -0.16 | 0.01 | -0.16 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 350.00 | 3.40 | 4.90 | 4.15 | 4.18 | +2.18 | +109.00% | 0.01 | 49 | 26 | 0.27 | -0.28 | 0.01 | -0.20 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 360.00 | 6.60 | 8.70 | 7.65 | 7.60 | +0.40 | +5.56% | 0.02 | 11 | 4 | 0.26 | -0.44 | 0.02 | -0.23 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 370.00 | 11.80 | 14.20 | 13.00 | 15.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.25 | -0.62 | 0.02 | -0.21 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 380.00 | 18.60 | 21.00 | 19.80 | 22.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.23 | -0.78 | 0.01 | -0.16 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 390.00 | 27.20 | 29.40 | 28.30 | % | 0.07 | 0 | 0 | 0.30 | -0.88 | 0.01 | -0.10 | 10/30/2026 3:59:57 PM EST | |||
| 400.00 | 36.30 | 39.20 | 37.75 | 141.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.35 | -0.95 | 0.01 | -0.06 | 4/30/2026 | 10/30/2026 3:59:57 PM EST |
| 410.00 | 46.20 | 49.80 | 48.00 | % | 0.12 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.03 | 10/30/2026 3:59:57 PM EST |