Options Chain for LABCORP HOLDINGS INC COM SHS (LH) - $269.81 as of 1/30/2026 6:35:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 139.50 | 143.70 | 141.60 | 148.40 | 0.00 | 0.00% | 1.09 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 1/30/2026 3:59:57 PM EST |
| 135.00 | 134.90 | 138.70 | 136.80 | 145.80 | 0.00 | 0.00% | 1.01 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 1/30/2026 3:59:57 PM EST |
| 140.00 | 130.30 | 133.50 | 131.90 | 138.90 | 0.00 | 0.00% | 0.94 | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 1/30/2026 3:59:57 PM EST |
| 145.00 | 124.60 | 128.70 | 126.65 | 130.80 | 0.00 | 0.00% | 0.87 | 0 | 2 | 1.69 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 1/30/2026 3:59:57 PM EST |
| 150.00 | 119.60 | 123.70 | 121.65 | 118.70 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 1/30/2026 3:59:57 PM EST |
| 155.00 | 114.50 | 118.70 | 116.60 | 118.40 | 0.00 | 0.00% | 0.75 | 0 | 4 | 1.52 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 1/30/2026 3:59:57 PM EST |
| 160.00 | 110.00 | 113.70 | 111.85 | 123.20 | 0.00 | 0.00% | 0.70 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 1/30/2026 3:59:57 PM EST |
| 165.00 | 104.80 | 108.70 | 106.75 | % | 0.65 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 170.00 | 100.00 | 103.80 | 101.90 | 103.90 | 0.00 | 0.00% | 0.60 | 0 | 3 | 1.29 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 1/30/2026 3:59:57 PM EST |
| 175.00 | 95.30 | 98.80 | 97.05 | 76.90 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.22 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 1/30/2026 3:59:57 PM EST |
| 180.00 | 90.30 | 93.30 | 91.80 | 91.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 1/30/2026 3:59:57 PM EST |
| 185.00 | 85.30 | 88.10 | 86.70 | 64.30 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 1/30/2026 3:59:57 PM EST |
| 190.00 | 80.30 | 83.60 | 81.95 | % | 0.43 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 195.00 | 75.30 | 78.60 | 76.95 | 57.30 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 1/30/2026 3:59:57 PM EST |
| 200.00 | 70.30 | 73.00 | 71.65 | 53.30 | 0.00 | 0.00% | 0.36 | 0 | 7 | 0.80 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 1/30/2026 3:59:57 PM EST |
| 210.00 | 60.40 | 63.80 | 62.10 | 50.90 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.79 | 0.99 | 0.00 | -0.02 | 11/3/2025 | 1/30/2026 3:59:57 PM EST |
| 220.00 | 51.20 | 53.30 | 52.25 | 47.85 | 0.00 | 0.00% | 0.24 | 0 | 14 | 0.62 | 0.97 | 0.00 | -0.04 | 1/23/2026 | 1/30/2026 3:59:57 PM EST |
| 230.00 | 41.40 | 43.60 | 42.50 | 38.58 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.55 | 0.94 | 0.00 | -0.09 | 1/23/2026 | 1/30/2026 3:59:57 PM EST |
| 240.00 | 31.90 | 34.60 | 33.25 | 33.01 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.52 | 0.91 | 0.01 | -0.10 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 250.00 | 23.00 | 24.60 | 23.80 | 21.90 | -1.10 | -4.79% | 0.10 | 1 | 59 | 0.36 | 0.83 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 260.00 | 14.90 | 15.90 | 15.40 | 13.80 | 0.00 | 0.00% | 0.06 | 0 | 58 | 0.33 | 0.73 | 0.02 | -0.16 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 270.00 | 7.90 | 9.20 | 8.55 | 8.39 | +1.18 | +16.37% | 0.03 | 8 | 248 | 0.30 | 0.55 | 0.02 | -0.17 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 280.00 | 3.50 | 4.60 | 4.05 | 4.00 | +0.73 | +22.33% | 0.01 | 6 | 508 | 0.28 | 0.34 | 0.02 | -0.16 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 290.00 | 1.35 | 2.00 | 1.68 | 1.55 | +0.05 | +3.34% | 0.01 | 8 | 200 | 0.28 | 0.18 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 300.00 | 0.50 | 1.15 | 0.83 | 0.82 | +0.25 | +43.86% | 0.00 | 1 | 182 | 0.30 | 0.09 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.36 | 0.04 | 0.00 | -0.04 | 1/23/2026 | 1/30/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.42 | 0.01 | 0.00 | -0.02 | 1/6/2026 | 1/30/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 2.61 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.49 | 0.00 | 0.00 | -0.01 | 9/25/2025 | 1/30/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 1/30/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 1/30/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 370.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 380.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/30/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 1/30/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 410.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/30/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 1/30/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 1/30/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 1.55 | 0.78 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 1/30/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 1/30/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 1/30/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/30/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.65 | -0.01 | 0.00 | -0.02 | 1/12/2026 | 1/30/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.55 | -0.03 | 0.00 | -0.04 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 230.00 | 0.35 | 0.85 | 0.60 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.43 | -0.06 | 0.00 | -0.09 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 240.00 | 0.60 | 2.80 | 1.70 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 895 | 0.44 | -0.09 | 0.01 | -0.10 | 1/23/2026 | 1/30/2026 3:59:57 PM EST |
| 250.00 | 1.25 | 2.10 | 1.68 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.34 | -0.17 | 0.01 | -0.14 | 1/21/2026 | 1/30/2026 3:59:57 PM EST |
| 260.00 | 2.70 | 3.90 | 3.30 | 3.30 | -0.15 | -4.35% | 0.01 | 10 | 1,022 | 0.31 | -0.27 | 0.02 | -0.16 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 270.00 | 5.70 | 7.00 | 6.35 | 6.60 | -0.30 | -4.35% | 0.02 | 10 | 75 | 0.28 | -0.45 | 0.02 | -0.17 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 280.00 | 11.20 | 12.60 | 11.90 | 15.00 | 0.00 | 0.00% | 0.04 | 0 | 96 | 0.26 | -0.66 | 0.02 | -0.16 | 12/1/2025 | 1/30/2026 3:59:57 PM EST |
| 290.00 | 18.60 | 21.40 | 20.00 | 21.68 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.27 | -0.82 | 0.01 | -0.12 | 10/27/2025 | 1/30/2026 3:59:57 PM EST |
| 300.00 | 27.50 | 29.70 | 28.60 | % | 0.10 | 0 | 0 | 0.38 | -0.91 | 0.01 | -0.08 | 1/30/2026 3:59:57 PM EST | |||
| 310.00 | 37.00 | 40.30 | 38.65 | % | 0.12 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.04 | 1/30/2026 3:59:57 PM EST | |||
| 320.00 | 47.40 | 50.10 | 48.75 | % | 0.15 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 330.00 | 56.60 | 60.40 | 58.50 | % | 0.18 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 340.00 | 66.50 | 70.00 | 68.25 | % | 0.20 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 350.00 | 76.60 | 80.00 | 78.30 | 82.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/30/2026 3:59:57 PM EST |
| 360.00 | 86.60 | 90.00 | 88.30 | % | 0.25 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 370.00 | 96.60 | 100.40 | 98.50 | % | 0.27 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 380.00 | 106.60 | 110.00 | 108.30 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 390.00 | 116.60 | 120.00 | 118.30 | % | 0.30 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 400.00 | 126.60 | 130.00 | 128.30 | % | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 410.00 | 136.60 | 140.50 | 138.55 | % | 0.34 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 420.00 | 146.60 | 150.70 | 148.65 | % | 0.35 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |