Options Chain for LABCORP HOLDINGS INC COM SHS (LH) - $272.54 as of 8/13/2025 8:57:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 155.50 | 159.50 | 157.50 | 104.30 | 0.00 | 0.00% | 1.37 | 0 | 1 | 7.57 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 8/13/2025 3:59:54 PM EST |
| 120.00 | 150.50 | 154.70 | 152.60 | 99.40 | 0.00 | 0.00% | 1.27 | 0 | 1 | 7.24 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 8/13/2025 3:59:54 PM EST |
| 125.00 | 145.50 | 149.70 | 147.60 | % | 1.18 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 130.00 | 141.30 | 144.80 | 143.05 | % | 1.10 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 135.00 | 136.30 | 139.80 | 138.05 | % | 1.02 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 140.00 | 130.60 | 134.80 | 132.70 | % | 0.95 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 145.00 | 125.50 | 129.70 | 127.60 | % | 0.88 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 150.00 | 120.40 | 124.70 | 122.55 | % | 0.82 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 155.00 | 115.60 | 119.50 | 117.55 | % | 0.76 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 160.00 | 110.50 | 114.50 | 112.50 | % | 0.70 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 165.00 | 105.40 | 109.50 | 107.45 | % | 0.65 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 170.00 | 100.60 | 104.50 | 102.55 | % | 0.60 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 175.00 | 95.60 | 99.50 | 97.55 | % | 0.56 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 180.00 | 90.50 | 94.70 | 92.60 | % | 0.51 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 185.00 | 85.40 | 89.50 | 87.45 | 82.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:54 PM EST |
| 190.00 | 80.50 | 84.70 | 82.60 | % | 0.43 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 195.00 | 75.50 | 79.70 | 77.60 | % | 0.40 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 200.00 | 70.50 | 74.80 | 72.65 | % | 0.36 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 210.00 | 60.50 | 64.60 | 62.55 | 51.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.86 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 8/13/2025 3:59:54 PM EST |
| 220.00 | 50.50 | 54.90 | 52.70 | 47.05 | 0.00 | 0.00% | 0.24 | 0 | 14 | 2.47 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:54 PM EST |
| 230.00 | 41.40 | 44.80 | 43.10 | 40.40 | 0.00 | 0.00% | 0.19 | 0 | 26 | 2.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 240.00 | 30.50 | 34.90 | 32.70 | 26.76 | 0.00 | 0.00% | 0.14 | 0 | 72 | 1.70 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:54 PM EST |
| 250.00 | 21.40 | 23.70 | 22.55 | 19.07 | 0.00 | 0.00% | 0.09 | 0 | 161 | 1.31 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 260.00 | 11.30 | 13.00 | 12.15 | 12.66 | +4.06 | +47.21% | 0.05 | 5 | 438 | 0.84 | 1.00 | 0.02 | -0.03 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 270.00 | 1.50 | 5.20 | 3.35 | 2.98 | +1.68 | +129.24% | 0.01 | 33 | 1,063 | 0.52 | 0.65 | 0.07 | -0.48 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.20 | +0.05 | +33.34% | 0.00 | 48 | 233 | 0.66 | 0.10 | 0.03 | -0.22 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 1.40 | 0.70 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:54 PM EST |
| 300.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.79 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:54 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:54 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:54 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.27 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/13/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 8/13/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.01 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 8/13/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.78 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 8/13/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.31 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 8/13/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 1.35 | 0.68 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.14 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/13/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 74 | 3.27 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 8/13/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 152 | 3.46 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 200.00 | 0.00 | 1.35 | 0.68 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 8/13/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.67 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.30 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.29 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 933 | 0.85 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 363 | 0.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 0.55 | 0.28 | 0.20 | -0.10 | -33.34% | 0.00 | 1 | 95 | 0.49 | 0.00 | 0.02 | -0.03 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 270.00 | 0.05 | 3.20 | 1.63 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.34 | -0.35 | 0.07 | -0.48 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 280.00 | 6.00 | 9.50 | 7.75 | 12.15 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.53 | -0.90 | 0.03 | -0.22 | 7/24/2025 | 8/13/2025 3:59:54 PM EST |
| 290.00 | 16.00 | 19.60 | 17.80 | 18.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:54 PM EST |
| 300.00 | 25.60 | 29.40 | 27.50 | % | 0.09 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 310.00 | 36.90 | 39.60 | 38.25 | % | 0.12 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 320.00 | 46.80 | 49.60 | 48.20 | % | 0.15 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 330.00 | 56.40 | 59.60 | 58.00 | % | 0.18 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 340.00 | 66.40 | 69.60 | 68.00 | % | 0.20 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |