Options Chain for LABCORP HOLDINGS INC COM SHS (LH) - $256.00 as of 4/30/2026 4:18:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 104.70 | 107.90 | 106.30 | % | 0.71 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 155.00 | 99.70 | 102.90 | 101.30 | % | 0.65 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 160.00 | 94.70 | 97.90 | 96.30 | % | 0.60 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 165.00 | 89.70 | 92.90 | 91.30 | % | 0.55 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 170.00 | 84.70 | 87.90 | 86.30 | % | 0.51 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 175.00 | 79.70 | 83.00 | 81.35 | % | 0.46 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 180.00 | 74.70 | 78.00 | 76.35 | % | 0.42 | 0 | 5 | 1.21 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 185.00 | 69.80 | 73.40 | 71.60 | % | 0.39 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 190.00 | 64.80 | 68.40 | 66.60 | % | 0.35 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 195.00 | 59.80 | 63.40 | 61.60 | % | 0.32 | 0 | 4 | 1.04 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 200.00 | 54.80 | 58.00 | 56.40 | % | 0.28 | 0 | 5 | 0.91 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 210.00 | 44.80 | 48.10 | 46.45 | % | 0.22 | 0 | 8 | 0.78 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 220.00 | 34.90 | 38.20 | 36.55 | 51.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.65 | 0.98 | 0.00 | -0.03 | 3/26/2026 | 5/1/2026 3:59:55 PM EST |
| 230.00 | 25.20 | 28.50 | 26.85 | % | 0.12 | 0 | 2 | 0.53 | 0.95 | 0.01 | -0.05 | 5/1/2026 3:59:55 PM EST | |||
| 240.00 | 16.20 | 19.10 | 17.65 | 26.20 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.43 | 0.85 | 0.01 | -0.12 | 4/23/2026 | 5/1/2026 3:59:55 PM EST |
| 250.00 | 8.90 | 10.10 | 9.50 | 9.40 | 0.00 | 0.00% | 0.04 | 0 | 301 | 0.31 | 0.68 | 0.03 | -0.17 | 4/30/2026 | 5/1/2026 3:59:55 PM EST |
| 260.00 | 3.30 | 4.00 | 3.65 | 3.70 | -0.30 | -7.50% | 0.01 | 1 | 197 | 0.27 | 0.39 | 0.03 | -0.17 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 270.00 | 0.95 | 1.75 | 1.35 | 1.22 | -0.23 | -15.87% | 0.01 | 5 | 740 | 0.29 | 0.16 | 0.02 | -0.12 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 280.00 | 0.05 | 0.70 | 0.38 | 0.60 | +0.04 | +7.15% | 0.00 | 58 | 345 | 0.27 | 0.06 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,334 | 0.42 | 0.01 | 0.00 | -0.02 | 4/30/2026 | 5/1/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 86 | 0.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.60 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.68 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 0.95 | 0.48 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.79 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/1/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 360.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.78 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.65 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:55 PM EST |
| 220.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.43 | -0.02 | 0.00 | -0.03 | 4/30/2026 | 5/1/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.46 | -0.05 | 0.01 | -0.05 | 4/30/2026 | 5/1/2026 3:59:55 PM EST |
| 240.00 | 0.85 | 1.55 | 1.20 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 4,279 | 0.32 | -0.15 | 0.01 | -0.12 | 4/30/2026 | 5/1/2026 3:59:55 PM EST |
| 250.00 | 2.55 | 3.40 | 2.98 | 2.62 | -0.23 | -8.07% | 0.01 | 7 | 710 | 0.27 | -0.32 | 0.03 | -0.17 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 260.00 | 6.80 | 7.80 | 7.30 | 6.80 | +1.18 | +21.00% | 0.03 | 4 | 1,964 | 0.25 | -0.61 | 0.03 | -0.17 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 270.00 | 13.60 | 15.90 | 14.75 | 15.00 | -3.59 | -19.32% | 0.05 | 5 | 208 | 0.22 | -0.84 | 0.02 | -0.12 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 280.00 | 22.50 | 25.60 | 24.05 | % | 0.09 | 0 | 5 | 0.47 | -0.94 | 0.01 | -0.06 | 5/1/2026 3:59:55 PM EST | |||
| 290.00 | 32.40 | 35.60 | 34.00 | % | 0.12 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 5/1/2026 3:59:55 PM EST | |||
| 300.00 | 42.40 | 44.90 | 43.65 | % | 0.15 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 310.00 | 52.40 | 55.20 | 53.80 | % | 0.17 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 320.00 | 62.40 | 65.60 | 64.00 | % | 0.20 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 330.00 | 72.40 | 75.60 | 74.00 | % | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 340.00 | 82.40 | 85.60 | 84.00 | % | 0.25 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 350.00 | 92.40 | 95.60 | 94.00 | % | 0.27 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 360.00 | 102.40 | 105.60 | 104.00 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 370.00 | 112.40 | 115.60 | 114.00 | % | 0.31 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 380.00 | 122.40 | 125.60 | 124.00 | % | 0.33 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 390.00 | 132.40 | 135.60 | 134.00 | % | 0.34 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 400.00 | 142.40 | 145.60 | 144.00 | % | 0.36 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 410.00 | 152.40 | 155.60 | 154.00 | % | 0.38 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 420.00 | 162.40 | 165.60 | 164.00 | % | 0.39 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST |