Options Chain for HOPE BANCORP INC COM (HOPE) - $11.15 as of 9/12/2025 3:42:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.70 | 8.35 | 7.60 | 0.00 | 0.00% | 3.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:53 PM EST |
| 5.00 | 4.40 | 7.20 | 5.80 | % | 1.16 | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 7.50 | 1.90 | 4.70 | 3.30 | 3.30 | 0.00 | 0.00% | 0.44 | 0 | 1 | 5.27 | 1.00 | 0.01 | 0.00 | 8/22/2025 | 9/12/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 1.30 | 0.65 | 1.22 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.22 | 0.76 | 0.20 | -0.03 | 8/27/2025 | 9/12/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.70 | 0.18 | 0.18 | -0.03 | 9/3/2025 | 9/12/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.11 | 0.01 | 0.02 | 0.00 | 3/3/2025 | 9/12/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.40 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 9/12/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.08 | 0.00 | 0.01 | 0.00 | 1/29/2025 | 9/12/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 21 | 2.03 | -0.24 | 0.20 | -0.03 | 7/22/2025 | 9/12/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 3.10 | 1.55 | 1.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 3.52 | -0.82 | 0.18 | -0.03 | 7/23/2025 | 9/12/2025 3:59:53 PM EST |
| 15.00 | 2.40 | 4.40 | 3.40 | % | 0.23 | 0 | 0 | 2.36 | -0.99 | 0.02 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 17.50 | 5.00 | 7.10 | 6.05 | % | 0.35 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 20.00 | 7.40 | 9.60 | 8.50 | % | 0.42 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 22.50 | 9.90 | 12.50 | 11.20 | % | 0.50 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |