Options Chain for (HOPE) - $13.37 as of 11/21/2024 2:57:35 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 5.00 | 6.60 | 8.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 7.50 | 4.10 | 6.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 10.00 | 1.55 | 3.70 | % | 0 | 0 | 9.02 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 12.50 | 0.00 | 1.25 | % | 0 | 0 | 4.44 | 0.59 | 0.46 | -0.16 | 12/15/2022 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 57 | 2.63 | 0.01 | 0.02 | -0.01 | 10/24/2022 | 12/15/2022 3:59:52 PM EST |
| 17.50 | 0.00 | 1.10 | % | 0 | 0 | 9.36 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 12/15/2022 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.10 | % | 0 | 0 | 9.32 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.35 | 0.00 | 0.00% | 0 | 109 | 0.64 | -0.41 | 0.46 | -0.16 | 11/3/2022 | 12/15/2022 3:59:52 PM EST |
| 15.00 | 2.25 | 2.45 | 1.35 | 0.00 | 0.00% | 0 | 56 | 2.71 | -0.99 | 0.02 | -0.01 | 11/25/2022 | 12/15/2022 3:59:52 PM EST |
| 17.50 | 3.80 | 5.90 | % | 0 | 0 | 9.21 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 20.00 | 6.30 | 8.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 22.50 | 8.80 | 10.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 25.00 | 11.30 | 13.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 30.00 | 16.30 | 18.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST |