Options Chain for HOPE BANCORP INC COM (HOPE) - $9.93 as of 6/6/2025 3:32:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 10.00 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 5.00 | 4.00 | 6.20 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 7.50 | 1.60 | 3.80 | % | 0 | 0 | 2.62 | 0.95 | 0.06 | -0.01 | 6/6/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.45 | 0.78 | 0.00 | 0.00% | 0 | 1 | 1.67 | 0.59 | 0.20 | -0.03 | 5/29/2025 | 6/6/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 1.00 | 1.10 | 0.00 | 0.00% | 0 | 21 | 1.69 | 0.18 | 0.12 | -0.02 | 12/23/2024 | 6/6/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 1.10 | 0.20 | 0.00 | 0.00% | 0 | 1 | 5.25 | 0.03 | 0.03 | 0.00 | 3/3/2025 | 6/6/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 1.10 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 1.10 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.10 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.10 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 2.91 | -0.05 | 0.06 | -0.01 | 6/6/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.30 | 0.35 | 0.00 | 0.00% | 0 | 43 | 0.96 | -0.41 | 0.20 | -0.03 | 5/23/2025 | 6/6/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 3.40 | 0.50 | 0.00 | 0.00% | 0 | 0 | 1.54 | -0.82 | 0.12 | -0.02 | 11/29/2024 | 6/6/2025 4:00:00 PM EST |
| 15.00 | 3.70 | 5.90 | % | 0 | 0 | 5.03 | -0.97 | 0.03 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 17.50 | 6.20 | 8.50 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 20.00 | 8.70 | 11.00 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 22.50 | 10.00 | 13.50 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 25.00 | 13.80 | 16.00 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST |