Options Chain for PROFICIENT AUTO LOGISTICS INC COM (PAL) - $8.32 as of 8/22/2025 8:29:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 6.20 | 5.40 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 5.00 | 3.10 | 4.50 | 3.80 | 2.70 | 0.00 | 0.00% | 0.76 | 0 | 6 | 1.78 | 1.00 | 0.01 | 0.00 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 7.50 | 0.95 | 1.20 | 1.08 | 0.80 | 0.00 | 0.00% | 0.14 | 0 | 40 | 0.55 | 0.76 | 0.19 | -0.01 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 10.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 4 | 23 | 0.69 | 0.24 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.86 | 0.03 | 0.04 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 2.68 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.67 | -0.24 | 0.19 | -0.01 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 10.00 | 1.60 | 2.15 | 1.88 | % | 0.19 | 0 | 0 | 1.01 | -0.76 | 0.18 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 12.50 | 4.10 | 4.50 | 4.30 | % | 0.34 | 0 | 0 | 2.09 | -0.97 | 0.04 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 15.00 | 6.50 | 7.40 | 6.95 | % | 0.46 | 0 | 0 | 2.13 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:54 PM EST |