Options Chain for PROFICIENT AUTO LOGISTICS INC COM (PAL) - $9.95 as of 3/25/2025 10:05:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 7.60 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:59 PM EST | |||
| 5.00 | 4.80 | 5.20 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:59 PM EST | |||
| 7.50 | 2.30 | 2.70 | % | 0 | 0 | 1.13 | 1.00 | 0.02 | 0.00 | 3/25/2025 3:59:59 PM EST | |||
| 10.00 | 0.30 | 0.55 | 0.40 | -0.20 | -33.34% | 75 | 232 | 0.46 | 0.50 | 0.36 | -0.01 | 3/25/2025 | 3/25/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 1.45 | 0.02 | 0.05 | 0.00 | 3/25/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.30 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.65 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.11 | % | 10 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/25/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 1.84 | 0.00 | 0.02 | 0.00 | 3/25/2025 3:59:59 PM EST | |||
| 10.00 | 0.40 | 0.55 | 0.75 | 0.00 | 0.00% | 0 | 311 | 0.44 | -0.50 | 0.36 | -0.01 | 3/14/2025 | 3/25/2025 3:59:59 PM EST |
| 12.50 | 2.40 | 3.20 | % | 0 | 0 | 1.46 | -0.98 | 0.05 | 0.00 | 3/25/2025 3:59:59 PM EST | |||
| 15.00 | 4.90 | 6.30 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:59 PM EST | |||
| 17.50 | 7.40 | 8.00 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:59 PM EST | |||
| 20.00 | 9.90 | 10.50 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:59 PM EST |