Options Chain for PROFICIENT AUTO LOGISTICS INC COM (PAL) - $6.36 as of 7/8/2026 7:15:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.60 | 3.95 | 4.10 | 0.00 | 0.00% | 1.58 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 7/8/2026 3:59:59 PM EST |
| 5.00 | 0.70 | 2.45 | 1.58 | 2.20 | 0.00 | 0.00% | 0.32 | 0 | 55 | 4.61 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.17 | 0.03 | 0.15 | 0.00 | 7/6/2026 | 7/8/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 300 | 2.03 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.02 | -28.58% | 0.02 | 3 | 560 | 3.96 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.63 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 6.16 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.07 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 9.06 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 399 | 1.25 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:59 PM EST |
| 7.50 | 1.00 | 1.15 | 1.08 | 1.03 | +0.13 | +14.45% | 0.14 | 8 | 543 | 0.86 | -0.97 | 0.15 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 10.00 | 3.00 | 4.10 | 3.55 | 3.53 | +0.76 | +27.44% | 0.35 | 9 | 1 | 3.62 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 12.50 | 5.50 | 6.70 | 6.10 | % | 0.49 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 15.00 | 7.90 | 9.60 | 8.75 | % | 0.58 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 17.50 | 10.10 | 12.20 | 11.15 | % | 0.64 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 20.00 | 12.50 | 14.90 | 13.70 | % | 0.68 | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST |