Options Chain for PROFICIENT AUTO LOGISTICS INC COM (PAL) - $6.28 as of 10/8/2025 4:29:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.20 | 3.95 | 4.51 | 0.00 | 0.00% | 1.58 | 0 | 21 | 5.54 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 3:59:46 PM EST |
| 5.00 | 1.35 | 1.65 | 1.50 | 1.95 | 0.00 | 0.00% | 0.30 | 0 | 667 | 1.88 | 0.97 | 0.07 | 0.00 | 9/30/2025 | 10/8/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 263 | 1.16 | 0.15 | 0.27 | -0.01 | 9/25/2025 | 10/8/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 328 | 4.10 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 365 | 2.71 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 128 | 4.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 10/8/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 71 | 4.46 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 10/8/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 10 | 9.06 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 10/8/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 91 | 2.18 | -0.03 | 0.07 | 0.00 | 8/18/2025 | 10/8/2025 3:59:46 PM EST |
| 7.50 | 1.00 | 1.25 | 1.13 | 1.25 | 0.00 | 0.00% | 0.15 | 0 | 329 | 2.19 | -0.85 | 0.27 | -0.01 | 10/2/2025 | 10/8/2025 3:59:46 PM EST |
| 10.00 | 3.50 | 3.80 | 3.65 | 3.82 | 0.00 | 0.00% | 0.36 | 0 | 298 | 2.74 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:46 PM EST |
| 12.50 | 6.00 | 6.30 | 6.15 | 5.70 | 0.00 | 0.00% | 0.49 | 0 | 343 | 3.53 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:46 PM EST |
| 15.00 | 8.30 | 9.60 | 8.95 | 7.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 10/8/2025 3:59:46 PM EST |
| 17.50 | 10.90 | 12.10 | 11.50 | % | 0.66 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 20.00 | 13.30 | 14.60 | 13.95 | % | 0.70 | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST |