Options Chain for PROFICIENT AUTO LOGISTICS INC COM (PAL) - $8.05 as of 5/13/2025 8:57:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 5.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 5.00 | 2.90 | 3.40 | % | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 7.50 | 0.45 | 0.75 | 0.92 | +0.27 | +41.54% | 1 | 1 | 1.53 | 0.91 | 0.32 | -0.01 | 5/13/2025 | 5/13/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 1 | 730 | 1.66 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.65 | % | 0 | 0 | 7.20 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.10 | -0.05 | -33.34% | 43 | 219 | 0.85 | -0.09 | 0.32 | -0.01 | 5/13/2025 | 5/13/2025 3:59:57 PM EST |
| 10.00 | 1.90 | 2.05 | 2.50 | 0.00 | 0.00% | 0 | 28 | 2.30 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:57 PM EST |
| 12.50 | 4.40 | 4.70 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 15.00 | 6.80 | 7.20 | % | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 17.50 | 9.30 | 9.70 | % | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST |