Options Chain for PROFICIENT AUTO LOGISTICS INC COM (PAL) - $6.51 as of 3/23/2026 8:36:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.50 | 3.90 | 8.00 | 0.00 | 0.00% | 1.56 | 0 | 1 | 4.48 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/23/2026 3:59:52 PM EST |
| 5.00 | 0.75 | 2.15 | 1.45 | 2.75 | 0.00 | 0.00% | 0.29 | 0 | 162 | 2.12 | 0.92 | 0.11 | -0.01 | 9/18/2025 | 3/23/2026 3:59:52 PM EST |
| 7.50 | 0.10 | 0.35 | 0.23 | 0.79 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.79 | 0.28 | 0.25 | -0.01 | 2/11/2026 | 3/23/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 61 | 2.44 | 0.02 | 0.04 | 0.00 | 2/25/2026 | 3/23/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 195 | 2.96 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 422 | 1.93 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.70 | -93.34% | 0.04 | 10 | 25 | 1.65 | -0.08 | 0.11 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 7.50 | 1.05 | 1.35 | 1.20 | 1.58 | 0.00 | 0.00% | 0.16 | 0 | 1,278 | 0.78 | -0.72 | 0.25 | -0.01 | 3/13/2026 | 3/23/2026 3:59:52 PM EST |
| 10.00 | 3.00 | 5.20 | 4.10 | 4.00 | 0.00 | 0.00% | 0.41 | 0 | 38 | 3.91 | -0.98 | 0.04 | 0.00 | 10/3/2025 | 3/23/2026 3:59:52 PM EST |
| 12.50 | 5.40 | 7.50 | 6.45 | 5.75 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 3/23/2026 3:59:52 PM EST |
| 15.00 | 7.90 | 10.00 | 8.95 | 6.85 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 3/23/2026 3:59:52 PM EST |
| 17.50 | 10.00 | 12.40 | 11.20 | % | 0.64 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 20.00 | 12.40 | 14.80 | 13.60 | % | 0.68 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST |