Options Chain for PROFICIENT AUTO LOGISTICS INC COM (PAL) - $5.04 as of 9/1/2026 6:34:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 3.30 | 2.55 | % | 1.02 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 5.00 | 0.15 | 0.30 | 0.23 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.45 | 0.57 | 0.71 | -0.01 | 8/25/2026 | 9/1/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.15 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.05 | 30 | 1,895 | 0.58 | -0.43 | 0.71 | -0.01 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 7.50 | 1.65 | 3.90 | 2.78 | 1.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/1/2026 4:00:04 PM EST |
| 10.00 | 4.00 | 6.20 | 5.10 | % | 0.51 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 12.50 | 6.60 | 8.50 | 7.55 | 4.90 | 0.00 | 0.00% | 0.60 | 0 | 1 | 5.42 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/1/2026 4:00:04 PM EST |