Options Chain for PROFICIENT AUTO LOGISTICS INC COM (PAL) - $7.34 as of 5/8/2026 1:19:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.60 | 3.85 | % | 1.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 1:58:58 PM EST | |||
| 5.00 | 0.70 | 2.05 | 1.38 | 2.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 5.02 | 0.94 | 0.14 | -0.01 | 5/1/2026 | 5/8/2026 1:58:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.49 | -90.75% | 0.00 | 105 | 51 | 1.13 | 0.08 | 0.18 | -0.01 | 5/8/2026 | 5/8/2026 1:58:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.15 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 1:58:58 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 5/8/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 1:58:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | -1.15 | -88.47% | 0.01 | 1 | 112 | 1.20 | -0.06 | 0.14 | -0.01 | 5/8/2026 | 5/8/2026 1:58:58 PM EST |
| 7.50 | 0.65 | 1.60 | 1.13 | 0.75 | +0.12 | +19.05% | 0.15 | 4 | 4 | 1.91 | -0.92 | 0.18 | -0.01 | 5/8/2026 | 5/8/2026 1:58:58 PM EST |
| 10.00 | 2.95 | 4.70 | 3.83 | % | 0.38 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 5/8/2026 1:58:58 PM EST | |||
| 12.50 | 5.40 | 7.20 | 6.30 | % | 0.50 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 5/8/2026 1:58:58 PM EST |