Options Chain for MARKETAXESS HLDGS INC COM (MKTX) - $163.77 as of 9/25/2026 9:21:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 52.00 | 56.10 | 54.05 | % | 0.49 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 115.00 | 47.00 | 51.10 | 49.05 | % | 0.43 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 120.00 | 42.00 | 46.10 | 44.05 | % | 0.37 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 125.00 | 37.00 | 41.10 | 39.05 | % | 0.31 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 130.00 | 32.00 | 36.20 | 34.10 | % | 0.26 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 135.00 | 27.00 | 31.20 | 29.10 | % | 0.22 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 140.00 | 22.10 | 26.20 | 24.15 | % | 0.17 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 145.00 | 17.10 | 21.20 | 19.15 | % | 0.13 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 150.00 | 12.10 | 16.20 | 14.15 | % | 0.09 | 0 | 0 | 0.47 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 155.00 | 7.10 | 11.20 | 9.15 | % | 0.06 | 0 | 0 | 0.36 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 160.00 | 3.20 | 5.70 | 4.45 | % | 0.03 | 0 | 0 | 0.21 | 0.93 | 0.05 | -0.03 | 9/25/2026 11:59:06 AM EST | |||
| 165.00 | 0.00 | 1.10 | 0.55 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.09 | 0.39 | 0.14 | -0.03 | 9/23/2026 | 9/25/2026 11:59:06 AM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.08 | 0.02 | 0.02 | 0.00 | 9/21/2026 | 9/25/2026 11:59:06 AM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.25 | -0.07 | 0.05 | -0.03 | 9/24/2026 | 9/25/2026 11:59:06 AM EST |
| 165.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.18 | -0.61 | 0.14 | -0.03 | 9/25/2026 11:59:06 AM EST | |||
| 170.00 | 4.10 | 8.20 | 6.15 | 6.84 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.29 | -0.98 | 0.02 | 0.00 | 9/17/2026 | 9/25/2026 11:59:06 AM EST |
| 175.00 | 9.10 | 13.20 | 11.15 | % | 0.06 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 180.00 | 14.30 | 17.90 | 16.10 | % | 0.09 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 185.00 | 19.10 | 23.20 | 21.15 | % | 0.11 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 190.00 | 24.10 | 28.20 | 26.15 | % | 0.14 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 195.00 | 29.10 | 33.20 | 31.15 | % | 0.16 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 200.00 | 34.10 | 38.20 | 36.15 | % | 0.18 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 210.00 | 44.10 | 48.20 | 46.15 | % | 0.22 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 220.00 | 54.10 | 58.20 | 56.15 | % | 0.26 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 230.00 | 64.10 | 68.20 | 66.15 | % | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 240.00 | 74.10 | 78.20 | 76.15 | % | 0.32 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST |