Options Chain for NERDY INC CL A COM (NRDY) - $1.42 as of 4/4/2025 9:25:40 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.50 | 1.20 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.99 | 0.05 | 0.00 | 3/31/2025 | 4/3/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 1.05 | 0.60 | 0.00 | 0.00% | 0 | 2 | 7.86 | 0.82 | 0.44 | -0.01 | 3/19/2025 | 4/3/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.70 | 0.19 | 0.00 | 0.00% | 0 | 105 | 0.94 | 0.46 | 0.81 | -0.01 | 3/21/2025 | 4/3/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 39 | 1.93 | 0.17 | 0.55 | 0.00 | 4/2/2025 | 4/3/2025 4:00:00 PM EST |
| 2.50 | 0.00 | 0.70 | 0.01 | 0.00 | 0.00% | 0 | 4 | 7.12 | 0.07 | 0.28 | 0.00 | 3/20/2025 | 4/3/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 9.05 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | -0.01 | 0.05 | 0.00 | 4/3/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 487 | 1.92 | -0.18 | 0.44 | -0.01 | 3/31/2025 | 4/3/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.95 | 0.15 | 0.00 | 0.00% | 0 | 1 | 5.43 | -0.54 | 0.81 | -0.01 | 4/3/2025 | 4/3/2025 4:00:00 PM EST |
| 2.00 | 0.20 | 1.40 | 0.44 | 0.00 | 0.00% | 0 | 1 | 6.02 | -0.83 | 0.55 | 0.00 | 3/24/2025 | 4/3/2025 4:00:00 PM EST |
| 2.50 | 0.70 | 1.90 | % | 0 | 0 | 6.77 | -0.93 | 0.28 | 0.00 | 4/3/2025 4:00:00 PM EST | |||
| 5.00 | 3.20 | 4.40 | % | 0 | 0 | 8.73 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:00 PM EST | |||
| 7.50 | 5.70 | 6.90 | % | 0 | 0 | 9.74 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:00 PM EST |