Options Chain for NERDY INC CL A COM (NRDY) - $1.77 as of 5/30/2025 7:04:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.65 | 1.20 | 0.00 | 0.00% | 0 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:53 PM EST |
| 1.00 | 0.70 | 0.80 | 0.74 | +0.09 | +13.85% | 1 | 232 | 1.62 | 0.99 | 0.07 | 0.00 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 1.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 252 | 2.44 | 0.77 | 0.74 | 0.00 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 2.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2,666 | 0.99 | 0.31 | 0.87 | 0.00 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 647 | 2.16 | 0.08 | 0.35 | 0.00 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 719 | 2.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 113 | 6.90 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 14 | 4.34 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 5/30/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 698 | 2.17 | -0.01 | 0.07 | 0.00 | 5/22/2025 | 5/30/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.25 | 0.27 | 0.00 | 0.00% | 0 | 5 | 2.33 | -0.23 | 0.74 | 0.00 | 3/27/2025 | 5/30/2025 3:59:53 PM EST |
| 2.00 | 0.20 | 0.40 | 0.61 | 0.00 | 0.00% | 0 | 22 | 1.38 | -0.69 | 0.87 | 0.00 | 3/5/2025 | 5/30/2025 3:59:53 PM EST |
| 2.50 | 0.40 | 1.10 | 1.00 | 0.00 | 0.00% | 0 | 2 | 3.32 | -0.92 | 0.35 | 0.00 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 5.00 | 2.80 | 3.80 | 3.34 | 0.00 | 0.00% | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 5/30/2025 3:59:53 PM EST |
| 7.50 | 5.20 | 6.30 | % | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |