Options Chain for NERDY INC CL A COM (NRDY) - $1.04 as of 2/6/2026 8:16:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.90 | 0.53 | 0.51 | 0.00 | 0.00% | 1.06 | 0 | 0 | 0.00 | 0.97 | 0.14 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 1.00 | 0.05 | 0.60 | 0.33 | 0.08 | 0.00 | 0.00% | 0.33 | 0 | 17 | 7.95 | 0.64 | 0.81 | -0.01 | 2/4/2026 | 2/6/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 305 | 2.01 | 0.29 | 0.74 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 3.63 | 0.11 | 0.42 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.44 | 0.04 | 0.20 | 0.00 | 1/22/2026 | 2/6/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -0.03 | 0.14 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 1.00 | 0.05 | 0.25 | 0.15 | 0.11 | 0.00 | 0.00% | 0.15 | 0 | 3,618 | 2.27 | -0.36 | 0.81 | -0.01 | 2/4/2026 | 2/6/2026 3:59:51 PM EST |
| 1.50 | 0.15 | 0.85 | 0.50 | 0.47 | 0.00 | 0.00% | 0.33 | 0 | 7 | 6.68 | -0.71 | 0.74 | -0.01 | 1/26/2026 | 2/6/2026 3:59:51 PM EST |
| 2.00 | 0.65 | 1.35 | 1.00 | 0.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 7.70 | -0.89 | 0.42 | 0.00 | 1/26/2026 | 2/6/2026 3:59:51 PM EST |
| 2.50 | 1.15 | 1.85 | 1.50 | % | 0.60 | 0 | 0 | 8.43 | -0.96 | 0.20 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 5.00 | 3.50 | 4.50 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 7.50 | 6.00 | 7.00 | 6.50 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST |