Options Chain for NERDY INC CL A COM (NRDY) - $0.86 as of 6/22/2026 2:40:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.02 | 0.04 | 0.18 | 0.00 | 6/10/2026 | 6/22/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/22/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.80 | 1.55 | 1.55 | 0.00 | 0.00% | 0.62 | 0 | 1 | 4.82 | -0.96 | 0.18 | 0.00 | 6/15/2026 | 6/22/2026 3:59:51 PM EST |
| 5.00 | 3.60 | 4.60 | 4.10 | % | 0.82 | 0 | 0 | 9.51 | -1.00 | 0.01 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 7.50 | 6.10 | 7.10 | 6.60 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST |