Options Chain for NERDY INC CL A COM (NRDY) - $1.66 as of 7/25/2025 1:02:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.51 | 0.05 | 0.28 | 0.00 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 7.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.00 | 0.85 | 0.95 | 0.00 | 0.00% | 0.34 | 0 | 20 | 2.46 | -0.95 | 0.28 | 0.00 | 7/18/2025 | 7/25/2025 11:59:06 AM EST |
| 5.00 | 3.20 | 3.50 | 3.35 | % | 0.67 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 7.50 | 5.70 | 6.00 | 5.85 | % | 0.78 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST |