Options Chain for NERDY INC CL A COM (NRDY) - $2.60 as of 4/26/2024 1:14:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.50 | 0.35 | 0.00 | 0.00% | 18 | 572 | 1.09 | 0.75 | 0.56 | -0.01 | 4/26/2024 | 4/26/2024 11:58:54 AM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 66 | 1.68 | 0.00 | 0.02 | 0.00 | 4/24/2024 | 4/26/2024 11:58:54 AM EST |
| 7.50 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 20 | 5.67 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 343 | 0.85 | -0.25 | 0.56 | -0.01 | 4/25/2024 | 4/26/2024 11:58:54 AM EST |
| 5.00 | 2.15 | 2.40 | 2.50 | 0.00 | 0.00% | 0 | 2 | 2.59 | -1.00 | 0.02 | 0.00 | 4/22/2024 | 4/26/2024 11:58:54 AM EST |
| 7.50 | 4.60 | 4.80 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:54 AM EST |