Options Chain for NERDY INC CL A COM (NRDY) - $1.27 as of 12/23/2025 10:04:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 12 | 110 | 2.30 | 0.07 | 0.26 | 0.00 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 8.55 | 0.00 | 0.01 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.40 | 1.35 | 1.31 | -0.04 | -2.97% | 0.54 | 7 | 1 | 4.56 | -0.93 | 0.26 | 0.00 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 5.00 | 3.70 | 4.30 | 4.00 | 3.80 | % | 0.80 | 7 | 0 | 7.67 | -1.00 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 1:58:57 PM EST | |
| 7.50 | 5.80 | 6.80 | 6.30 | % | 0.84 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST |