Options Chain for NERDY INC CL A COM (NRDY) - $0.93 as of 5/8/2026 6:26:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.70 | 0.38 | 0.47 | 0.00 | 0.00% | 0.76 | 0 | 6 | 0.00 | 0.90 | 0.38 | -0.01 | 4/27/2026 | 5/8/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 17 | 3.14 | 0.51 | 0.84 | -0.01 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 2 | 6.31 | 0.24 | 0.64 | -0.01 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 6.40 | 0.11 | 0.38 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.05 | 0.21 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 5/8/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | % | 0.10 | 0 | 0 | 6.72 | -0.10 | 0.38 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.70 | 0.35 | 0.14 | -0.21 | -60.00% | 0.35 | 2 | 2 | 0.00 | -0.49 | 0.84 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1.50 | 0.20 | 0.95 | 0.58 | % | 0.39 | 0 | 0 | 9.73 | -0.76 | 0.64 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 2.00 | 0.65 | 1.65 | 1.15 | % | 0.57 | 0 | 0 | 0.00 | -0.89 | 0.38 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 2.50 | 1.20 | 1.95 | 1.58 | % | 0.63 | 0 | 0 | 0.00 | -0.95 | 0.21 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 5.00 | 3.50 | 4.70 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 7.50 | 5.90 | 7.10 | 6.50 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST |