Options Chain for NERDY INC CL A COM (NRDY) - $1.30 as of 9/12/2025 9:13:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 0.90 | 0.80 | 0.70 | -0.40 | -36.37% | 1.60 | 1 | 7 | 8.79 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 1.00 | 0.25 | 0.35 | 0.30 | 0.32 | 0.00 | 0.00% | 0.30 | 0 | 20 | 2.65 | 0.98 | 0.38 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 536 | 1.67 | 0.19 | 1.34 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 437 | 3.01 | 0.00 | 0.02 | 0.00 | 8/15/2025 | 9/12/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 190 | 7.85 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 9/12/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 63 | 2.45 | -0.02 | 0.38 | 0.00 | 9/3/2025 | 9/12/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 7 | 2.30 | -0.81 | 1.34 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 2.00 | 0.65 | 0.75 | 0.70 | 0.45 | 0.00 | 0.00% | 0.35 | 0 | 8 | 2.83 | -1.00 | 0.02 | 0.00 | 7/29/2025 | 9/12/2025 3:59:57 PM EST |
| 2.50 | 1.05 | 1.30 | 1.18 | 1.05 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 9/12/2025 3:59:57 PM EST |
| 5.00 | 3.60 | 3.80 | 3.70 | % | 0.74 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 7.50 | 6.10 | 6.30 | 6.20 | % | 0.83 | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |