Options Chain for HUDSON TECHNOLOGIES INC COM (HDSN) - $7.33 as of 6/10/2025 9:09:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 7.10 | 5.60 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 6/10/2025 3:59:49 PM EST |
| 2.00 | 4.70 | 5.90 | % | 0 | 0 | 9.86 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:49 PM EST | |||
| 3.00 | 3.80 | 5.00 | % | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:49 PM EST | |||
| 4.00 | 3.30 | 3.50 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:49 PM EST | |||
| 5.00 | 2.15 | 2.50 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:49 PM EST | |||
| 6.00 | 1.15 | 1.45 | 1.79 | 0.00 | 0.00% | 0 | 2,200 | 1.03 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/10/2025 3:59:49 PM EST |
| 7.00 | 0.00 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 25 | 0.94 | 0.74 | 0.67 | -0.01 | 5/29/2025 | 6/10/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 33 | 0.69 | 0.09 | 0.32 | 0.00 | 6/6/2025 | 6/10/2025 3:59:49 PM EST |
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.00 | 0.01 | 0.00 | 6/10/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:49 PM EST | |||
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.33 | 0.00 | 0.00% | 0 | 167 | 0.92 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/10/2025 3:59:49 PM EST |
| 7.00 | 0.00 | 0.10 | 0.19 | 0.00 | 0.00% | 0 | 53 | 0.33 | -0.26 | 0.67 | -0.01 | 6/4/2025 | 6/10/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 0.85 | 0.95 | 0.00 | 0.00% | 0 | 4 | 0.62 | -0.91 | 0.32 | 0.00 | 5/30/2025 | 6/10/2025 3:59:49 PM EST |
| 9.00 | 1.50 | 1.85 | 1.80 | 0.00 | 0.00% | 0 | 1 | 1.06 | -1.00 | 0.01 | 0.00 | 6/4/2025 | 6/10/2025 3:59:49 PM EST |
| 10.00 | 2.50 | 2.80 | 3.30 | 0.00 | 0.00% | 0 | 1 | 1.61 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 6/10/2025 3:59:49 PM EST |
| 11.00 | 3.50 | 3.80 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:49 PM EST |