Options Chain for HUDSON TECHNOLOGIES INC COM (HDSN) - $6.20 as of 7/14/2026 11:15:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.80 | 5.15 | 4.70 | 0.00 | 0.00% | 5.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/14/2026 11:58:59 AM EST |
| 2.00 | 3.60 | 4.80 | 4.20 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:58:59 AM EST | |||
| 3.00 | 2.60 | 3.80 | 3.20 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:58:59 AM EST | |||
| 4.00 | 1.85 | 2.60 | 2.23 | 1.70 | 0.00 | 0.00% | 0.56 | 0 | 3 | 6.21 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/14/2026 11:58:59 AM EST |
| 5.00 | 0.85 | 1.45 | 1.15 | 1.10 | 0.00 | 0.00% | 0.23 | 0 | 30 | 3.13 | 0.96 | 0.10 | -0.01 | 7/13/2026 | 7/14/2026 11:58:59 AM EST |
| 6.00 | 0.15 | 0.50 | 0.33 | 0.31 | +0.15 | +93.75% | 0.06 | 1 | 154 | 1.61 | 0.65 | 0.47 | -0.05 | 7/14/2026 | 7/14/2026 11:58:59 AM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 36 | 2.92 | 0.20 | 0.35 | -0.04 | 7/7/2026 | 7/14/2026 11:58:59 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.62 | 0.03 | 0.08 | -0.01 | 7/7/2026 | 7/14/2026 11:58:59 AM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.54 | 0.00 | 0.01 | 0.00 | 6/3/2026 | 7/14/2026 11:58:59 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.29 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/14/2026 11:58:59 AM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:59 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:59 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 8.96 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/14/2026 11:58:59 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 27 | 6.22 | -0.04 | 0.10 | -0.01 | 6/17/2026 | 7/14/2026 11:58:59 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 19 | 3.82 | -0.35 | 0.47 | -0.05 | 7/13/2026 | 7/14/2026 11:58:59 AM EST |
| 7.00 | 0.40 | 1.15 | 0.78 | % | 0.11 | 0 | 0 | 2.88 | -0.80 | 0.35 | -0.04 | 7/14/2026 11:58:59 AM EST | |||
| 8.00 | 1.40 | 2.15 | 1.78 | % | 0.22 | 0 | 0 | 3.99 | -0.97 | 0.08 | -0.01 | 7/14/2026 11:58:59 AM EST | |||
| 9.00 | 2.20 | 3.40 | 2.80 | % | 0.31 | 0 | 0 | 6.04 | -1.00 | 0.01 | 0.00 | 7/14/2026 11:58:59 AM EST | |||
| 10.00 | 2.85 | 4.70 | 3.78 | % | 0.38 | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:59 AM EST |