Options Chain for HUDSON TECHNOLOGIES INC COM (HDSN) - $5.38 as of 9/1/2026 7:49:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 5.10 | 4.45 | 3.70 | 0.00 | 0.00% | 4.45 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:07 PM EST |
| 2.00 | 2.80 | 4.00 | 3.40 | % | 1.70 | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 3.00 | 2.00 | 2.90 | 2.45 | % | 0.82 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 4.00 | 1.00 | 1.75 | 1.38 | % | 0.34 | 0 | 0 | 2.78 | 1.00 | 0.01 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 45 | 1.54 | 0.84 | 0.87 | 0.00 | 8/31/2026 | 9/1/2026 4:00:07 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 335 | 0.63 | 0.07 | 0.18 | 0.00 | 8/28/2026 | 9/1/2026 4:00:07 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.02 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:07 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 14 | 3.36 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 4:00:07 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 4 | 7.47 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/1/2026 4:00:07 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 2 | 4.90 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 3.24 | 0.00 | 0.01 | 0.00 | 7/27/2026 | 9/1/2026 4:00:07 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.02 | 8 | 63 | 0.50 | -0.16 | 0.87 | 0.00 | 9/1/2026 | 9/1/2026 4:00:07 PM EST |
| 6.00 | 0.80 | 1.05 | 0.93 | 0.85 | +0.13 | +18.06% | 0.15 | 24 | 44 | 0.34 | -0.93 | 0.18 | 0.00 | 9/1/2026 | 9/1/2026 4:00:07 PM EST |
| 7.00 | 1.30 | 2.05 | 1.68 | 1.65 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.59 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:07 PM EST |
| 8.00 | 2.10 | 3.30 | 2.70 | % | 0.34 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 9.00 | 3.10 | 4.30 | 3.70 | % | 0.41 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 11.00 | 5.00 | 6.50 | 5.75 | % | 0.52 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 12.00 | 5.90 | 7.40 | 6.65 | % | 0.55 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST |