Options Chain for HUDSON TECHNOLOGIES INC COM (HDSN) - $7.40 as of 2/2/2026 8:08:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 6.90 | 6.15 | % | 6.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 2.00 | 4.60 | 5.70 | 5.15 | % | 2.58 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 3.00 | 3.60 | 4.70 | 4.15 | % | 1.38 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 4.00 | 2.60 | 3.70 | 3.15 | % | 0.79 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 5.00 | 1.85 | 2.50 | 2.18 | 2.20 | 0.00 | 0.00% | 0.44 | 0 | 10 | 2.01 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/30/2026 3:59:56 PM EST |
| 6.00 | 0.80 | 1.50 | 1.15 | 1.50 | 0.00 | 0.00% | 0.19 | 0 | 34 | 1.32 | 0.97 | 0.11 | 0.00 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 7.00 | 0.05 | 0.75 | 0.40 | 0.41 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.97 | 0.63 | 0.51 | -0.01 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 77 | 1.09 | 0.17 | 0.33 | 0.00 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 564 | 1.94 | 0.02 | 0.06 | 0.00 | 1/16/2026 | 1/30/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 833 | 1.07 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3,667 | 2.53 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1,412 | 2.43 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/30/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.97 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/30/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.21 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2,021 | 1.66 | -0.03 | 0.11 | 0.00 | 1/14/2026 | 1/30/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.49 | -0.37 | 0.51 | -0.01 | 1/20/2026 | 1/30/2026 3:59:56 PM EST |
| 8.00 | 0.60 | 1.35 | 0.98 | 0.97 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.30 | -0.83 | 0.33 | 0.00 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 9.00 | 1.60 | 2.25 | 1.93 | 0.75 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.62 | -0.98 | 0.06 | 0.00 | 8/18/2025 | 1/30/2026 3:59:56 PM EST |
| 10.00 | 2.30 | 3.50 | 2.90 | 2.93 | 0.00 | 0.00% | 0.29 | 0 | 9 | 2.32 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/30/2026 3:59:56 PM EST |
| 11.00 | 3.30 | 4.50 | 3.90 | 1.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 1/30/2026 3:59:56 PM EST |
| 12.00 | 4.30 | 5.50 | 4.90 | % | 0.41 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 13.00 | 5.20 | 6.60 | 5.90 | % | 0.45 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 14.00 | 6.20 | 7.60 | 6.90 | % | 0.49 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 15.00 | 7.20 | 8.60 | 7.90 | % | 0.53 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |