Options Chain for CRESCENT ENERGY COMPANY CL A COM (CRGY) - $10.65 as of 2/20/2026 1:03:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.30 | 8.35 | % | 3.34 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 5.00 | 5.00 | 6.80 | 5.90 | % | 1.18 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 7.50 | 2.60 | 3.70 | 3.15 | 2.95 | 0.00 | 0.00% | 0.42 | 0 | 26 | 1.70 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 10.00 | 0.95 | 1.20 | 1.08 | 1.05 | +0.01 | +0.97% | 0.11 | 1,067 | 1,755 | 0.64 | 0.69 | 0.24 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.01 | 481 | 5,896 | 0.51 | 0.15 | 0.15 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.01 | 0.02 | 0.00 | 2/12/2026 | 2/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 268 | 1.06 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:56 PM EST |
| 10.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.10 | -22.23% | 0.03 | 35 | 215 | 0.53 | -0.31 | 0.24 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 12.50 | 1.55 | 2.60 | 2.08 | 2.44 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.17 | -0.85 | 0.15 | -0.01 | 2/18/2026 | 2/20/2026 3:59:56 PM EST |
| 15.00 | 3.90 | 5.10 | 4.50 | % | 0.30 | 0 | 0 | 1.65 | -0.99 | 0.02 | 0.00 | 2/20/2026 3:59:56 PM EST |