Options Chain for (CRGY) - $10.83 as of 4/26/2024 10:02:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 9.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST | |||
| 5.00 | 6.50 | 7.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST | |||
| 7.50 | 3.70 | 5.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST | |||
| 10.00 | 1.60 | 2.50 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 17 | 1.08 | 0.21 | 0.50 | -0.09 | 12/14/2022 | 12/15/2022 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 243 | 2.73 | 0.00 | 0.00 | 0.00 | 12/13/2022 | 12/15/2022 3:59:55 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 17 | 5.60 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 12/15/2022 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST | |||
| 5.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST | |||
| 7.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 14 | 4.07 | 0.00 | 0.00 | 0.00 | 12/14/2022 | 12/15/2022 3:59:55 PM EST |
| 12.50 | 0.05 | 0.95 | 0.80 | +0.34 | +73.92% | 14 | 254 | 2.67 | -0.79 | 0.50 | -0.09 | 12/15/2022 | 12/15/2022 3:59:55 PM EST |
| 15.00 | 2.90 | 3.80 | 3.27 | +0.30 | +10.11% | 13 | 120 | 7.02 | -1.00 | 0.00 | 0.00 | 12/15/2022 | 12/15/2022 3:59:55 PM EST |
| 17.50 | 5.00 | 6.50 | 3.30 | 0.00 | 0.00% | 0 | 0 | 9.94 | -1.00 | 0.00 | 0.00 | 11/22/2022 | 12/15/2022 3:59:55 PM EST |
| 20.00 | 7.50 | 10.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST | |||
| 22.50 | 10.10 | 12.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST | |||
| 25.00 | 12.60 | 14.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST |