Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $7.46 as of 11/12/2026 6:43:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.95 | 7.00 | 4.98 | 5.03 | -1.22 | -19.52% | 4.98 | 7 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:57 PM EST |
| 1.50 | 2.45 | 6.50 | 4.48 | 4.50 | -0.65 | -12.63% | 2.99 | 7 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:57 PM EST |
| 2.00 | 2.05 | 5.80 | 3.93 | 4.00 | % | 1.97 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:57 PM EST | |
| 2.50 | 1.55 | 5.50 | 3.53 | 3.50 | % | 1.41 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:57 PM EST | |
| 3.00 | 1.05 | 4.90 | 2.98 | 3.00 | -1.20 | -28.58% | 0.99 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:57 PM EST |
| 4.00 | 1.60 | 2.40 | 2.00 | 2.01 | -1.19 | -37.19% | 0.50 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 3.40 | 1.70 | 2.28 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:57 PM EST |
| 5.00 | 0.35 | 1.45 | 0.90 | 1.78 | 0.00 | 0.00% | 0.18 | 0 | 1 | 8.23 | 0.95 | 0.20 | -0.02 | 11/10/2026 | 11/12/2026 3:59:57 PM EST |
| 5.50 | 0.35 | 0.75 | 0.55 | 2.27 | 0.00 | 0.00% | 0.10 | 0 | 0 | 4.40 | 0.76 | 0.51 | -0.08 | 11/11/2026 | 11/12/2026 3:59:57 PM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | 0.15 | -1.40 | -90.33% | 0.03 | 818 | 412 | 2.04 | 0.44 | 0.67 | -0.11 | 11/12/2026 | 11/12/2026 3:59:57 PM EST |
| 6.50 | 0.00 | 0.15 | 0.08 | 0.10 | -1.08 | -91.53% | 0.01 | 215 | 375 | 1.84 | 0.19 | 0.44 | -0.06 | 11/12/2026 | 11/12/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.85 | -94.45% | 0.02 | 15 | 669 | 3.36 | 0.05 | 0.18 | -0.01 | 11/12/2026 | 11/12/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.14 | -0.51 | -78.47% | 0.03 | 6 | 1,022 | 7.68 | 0.01 | 0.05 | 0.00 | 11/12/2026 | 11/12/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.45 | -90.00% | 0.00 | 435 | 819 | 4.07 | 0.00 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 3:59:57 PM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.24 | -96.00% | 0.00 | 2 | 586 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:57 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 3:59:57 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/12/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:57 PM EST |
| 11.50 | 0.00 | 2.10 | 1.05 | 0.07 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/12/2026 3:59:57 PM EST |
| 13.50 | 0.00 | 2.15 | 1.08 | 2.34 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/12/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 14.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 15.50 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/12/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/12/2026 3:59:57 PM EST |
| 16.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/12/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 3:59:57 PM EST |
| 18.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 19.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 20.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 21.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5.33 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 120 | 4.01 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 29 | 225 | 2.78 | -0.05 | 0.20 | -0.02 | 11/12/2026 | 11/12/2026 3:59:57 PM EST |
| 5.50 | 0.00 | 0.60 | 0.30 | 0.05 | -0.03 | -37.50% | 0.05 | 28 | 119 | 2.11 | -0.24 | 0.51 | -0.08 | 11/12/2026 | 11/12/2026 3:59:57 PM EST |
| 6.00 | 0.10 | 0.45 | 0.28 | 0.20 | +0.10 | +100.00% | 0.05 | 75 | 23 | 1.62 | -0.56 | 0.67 | -0.11 | 11/12/2026 | 11/12/2026 3:59:57 PM EST |
| 6.50 | 0.50 | 0.80 | 0.65 | 0.85 | +0.31 | +57.41% | 0.10 | 4 | 17 | 3.38 | -0.81 | 0.44 | -0.06 | 11/12/2026 | 11/12/2026 3:59:57 PM EST |
| 7.00 | 0.50 | 1.45 | 0.98 | 1.00 | +0.40 | +66.67% | 0.14 | 21 | 28 | 5.82 | -0.95 | 0.18 | -0.01 | 11/12/2026 | 11/12/2026 3:59:57 PM EST |
| 7.50 | 1.15 | 1.70 | 1.43 | 1.45 | +0.86 | +145.77% | 0.19 | 1 | 2,246 | 4.20 | -0.99 | 0.05 | 0.00 | 11/12/2026 | 11/12/2026 3:59:57 PM EST |
| 8.00 | 1.50 | 2.45 | 1.98 | 2.25 | +1.37 | +155.69% | 0.25 | 10 | 20 | 7.65 | -1.00 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 3:59:57 PM EST |
| 8.50 | 2.00 | 3.70 | 2.85 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 9.00 | 2.30 | 4.40 | 3.35 | 2.10 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:57 PM EST |
| 9.50 | 1.45 | 5.50 | 3.48 | 3.33 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:57 PM EST |
| 10.00 | 1.95 | 6.00 | 3.98 | 4.00 | 0.00 | 0.00% | 0.40 | 0 | 14 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:57 PM EST |
| 10.50 | 2.45 | 6.50 | 4.48 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 11.00 | 3.80 | 6.70 | 5.25 | 4.10 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 3:59:57 PM EST |
| 11.50 | 3.40 | 7.70 | 5.55 | 4.54 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 3:59:57 PM EST |
| 12.00 | 5.50 | 8.20 | 6.85 | 5.23 | 0.00 | 0.00% | 0.57 | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:57 PM EST |
| 12.50 | 4.40 | 8.70 | 6.55 | 3.96 | 0.00 | 0.00% | 0.52 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/12/2026 3:59:57 PM EST |
| 13.00 | 5.00 | 9.10 | 7.05 | 5.30 | 0.00 | 0.00% | 0.54 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 3:59:57 PM EST |
| 13.50 | 5.40 | 9.70 | 7.55 | 5.45 | 0.00 | 0.00% | 0.56 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/12/2026 3:59:57 PM EST |
| 14.00 | 6.00 | 10.20 | 8.10 | 7.75 | 0.00 | 0.00% | 0.58 | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:57 PM EST |
| 14.50 | 6.50 | 10.70 | 8.60 | 6.90 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/12/2026 3:59:57 PM EST |
| 15.00 | 7.00 | 11.20 | 9.10 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 15.50 | 7.50 | 11.70 | 9.60 | 8.20 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 3:59:57 PM EST |
| 16.00 | 8.00 | 12.20 | 10.10 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 16.50 | 8.40 | 12.70 | 10.55 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 17.00 | 9.00 | 12.90 | 10.95 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 17.50 | 9.50 | 13.70 | 11.60 | 8.67 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/12/2026 3:59:57 PM EST |
| 18.00 | 10.00 | 14.00 | 12.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 18.50 | 10.50 | 14.70 | 12.60 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 19.00 | 11.00 | 15.00 | 13.00 | 10.95 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 3:59:57 PM EST |
| 19.50 | 11.50 | 15.70 | 13.60 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 20.00 | 12.00 | 15.90 | 13.95 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 20.50 | 12.50 | 16.70 | 14.60 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 21.00 | 13.00 | 17.00 | 15.00 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 21.50 | 13.70 | 17.50 | 15.60 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 22.00 | 14.00 | 18.00 | 16.00 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 23.00 | 15.00 | 18.90 | 16.95 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 24.00 | 16.00 | 19.90 | 17.95 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 25.00 | 17.00 | 21.00 | 19.00 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 30.00 | 22.00 | 25.90 | 23.95 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST |