Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $16.75 as of 9/28/2026 7:34:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.60 | 12.90 | 11.75 | % | 2.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 6.00 | 8.70 | 12.20 | 10.45 | % | 1.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 7.00 | 8.40 | 11.20 | 9.80 | % | 1.40 | 0 | 0 | 8.80 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 8.00 | 7.30 | 10.20 | 8.75 | % | 1.09 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 9.00 | 6.40 | 9.60 | 8.00 | % | 0.89 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 9.50 | 5.70 | 8.50 | 7.10 | % | 0.75 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 10.00 | 5.40 | 8.00 | 6.70 | % | 0.67 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 10.50 | 4.70 | 7.50 | 6.10 | % | 0.58 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 11.00 | 4.40 | 6.80 | 5.60 | % | 0.51 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 11.50 | 3.20 | 6.60 | 4.90 | % | 0.43 | 0 | 0 | 4.71 | 1.00 | 0.01 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 12.00 | 3.50 | 6.00 | 4.75 | % | 0.40 | 0 | 0 | 4.23 | 0.99 | 0.04 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 12.50 | 3.10 | 5.50 | 4.30 | % | 0.34 | 0 | 0 | 3.92 | 0.95 | 0.05 | -0.02 | 9/25/2026 4:00:08 PM EST | |||
| 13.00 | 2.50 | 5.00 | 3.75 | % | 0.29 | 0 | 0 | 3.63 | 0.92 | 0.06 | -0.03 | 9/25/2026 4:00:08 PM EST | |||
| 13.50 | 2.00 | 4.50 | 3.25 | % | 0.24 | 0 | 0 | 3.34 | 0.88 | 0.07 | -0.04 | 9/25/2026 4:00:08 PM EST | |||
| 14.00 | 1.55 | 4.90 | 3.23 | % | 0.23 | 0 | 0 | 4.23 | 0.83 | 0.08 | -0.05 | 9/25/2026 4:00:08 PM EST | |||
| 14.50 | 1.10 | 4.10 | 2.60 | % | 0.18 | 0 | 0 | 3.53 | 0.78 | 0.09 | -0.06 | 9/25/2026 4:00:08 PM EST | |||
| 15.00 | 1.15 | 3.20 | 2.18 | 2.80 | 0.00 | 0.00% | 0.15 | 0 | 59 | 2.74 | 0.73 | 0.10 | -0.07 | 9/21/2026 | 9/25/2026 4:00:08 PM EST |
| 15.50 | 0.05 | 3.10 | 1.58 | 2.43 | 0.00 | 0.00% | 0.10 | 0 | 12 | 2.92 | 0.67 | 0.11 | -0.07 | 9/21/2026 | 9/25/2026 4:00:08 PM EST |
| 16.00 | 0.45 | 2.35 | 1.40 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 18 | 2.34 | 0.61 | 0.12 | -0.08 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 16.50 | 0.05 | 1.40 | 0.73 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.54 | 0.55 | 0.12 | -0.08 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 17.00 | 0.45 | 1.20 | 0.83 | 0.97 | 0.00 | 0.00% | 0.05 | 0 | 81 | 1.09 | 0.49 | 0.12 | -0.08 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 1,226 | 2.26 | 0.43 | 0.12 | -0.08 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 18.00 | 0.05 | 0.70 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.90 | 0.38 | 0.11 | -0.08 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 18.50 | 0.00 | 1.20 | 0.60 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.13 | 0.33 | 0.11 | -0.08 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 19.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 21 | 2.52 | 0.28 | 0.10 | -0.07 | 9/23/2026 | 9/25/2026 4:00:08 PM EST |
| 19.50 | 0.00 | 4.80 | 2.40 | 0.36 | 0.00 | 0.00% | 0.12 | 0 | 11 | 6.44 | 0.24 | 0.09 | -0.07 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.71 | 0.21 | 0.08 | -0.06 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 20.50 | 0.00 | 3.50 | 1.75 | 0.16 | 0.00 | 0.00% | 0.09 | 0 | 10 | 5.28 | 0.17 | 0.07 | -0.06 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 21.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.61 | 0.14 | 0.06 | -0.05 | 9/23/2026 | 9/25/2026 4:00:08 PM EST |
| 21.50 | 0.00 | 1.05 | 0.53 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.79 | 0.12 | 0.06 | -0.04 | 9/14/2026 | 9/25/2026 4:00:08 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.51 | 0.11 | 0.05 | -0.04 | 9/22/2026 | 9/25/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.88 | 0.08 | 0.04 | -0.03 | 8/19/2026 | 9/25/2026 4:00:08 PM EST |
| 23.00 | 0.00 | 2.00 | 1.00 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 46 | 4.25 | 0.06 | 0.04 | -0.03 | 9/18/2026 | 9/25/2026 4:00:08 PM EST |
| 23.50 | 0.00 | 3.60 | 1.80 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 22 | 6.14 | 0.05 | 0.03 | -0.02 | 9/18/2026 | 9/25/2026 4:00:08 PM EST |
| 24.00 | 0.00 | 0.80 | 0.40 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.98 | 0.04 | 0.03 | -0.02 | 8/17/2026 | 9/25/2026 4:00:08 PM EST |
| 24.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.70 | 0.04 | 0.02 | -0.02 | 9/25/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 1.23 | 0.00 | 0.00% | 0.02 | 0 | 41 | 3.37 | 0.03 | 0.02 | -0.01 | 8/19/2026 | 9/25/2026 4:00:08 PM EST |
| 25.50 | 0.00 | 3.60 | 1.80 | % | 0.07 | 0 | 0 | 6.55 | 0.02 | 0.01 | -0.01 | 9/25/2026 4:00:08 PM EST | |||
| 26.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 4.13 | 0.02 | 0.01 | -0.01 | 9/25/2026 4:00:08 PM EST | |||
| 26.50 | 0.00 | 3.60 | 1.80 | % | 0.07 | 0 | 0 | 6.74 | 0.01 | 0.01 | -0.01 | 9/25/2026 4:00:08 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.70 | 0.01 | 0.01 | -0.01 | 9/25/2026 4:00:08 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.49 | 0.01 | 0.01 | -0.01 | 9/25/2026 4:00:08 PM EST | |||
| 28.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17,458 | 2.35 | 0.01 | 0.01 | -0.01 | 9/14/2026 | 9/25/2026 4:00:08 PM EST |
| 28.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.00 | 0.01 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.42 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/25/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1,001 | 6.33 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/25/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 9.00 | 0.00 | 1.20 | 0.60 | % | 0.07 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 9.50 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 1.90 | 0.95 | % | 0.10 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 10.50 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 11.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.28 | 0.00 | 0.01 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.36 | -0.01 | 0.04 | 0.00 | 9/15/2026 | 9/25/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.33 | -0.05 | 0.05 | -0.02 | 9/25/2026 4:00:08 PM EST | |||
| 13.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.11 | -0.08 | 0.06 | -0.03 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 13.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.80 | -0.12 | 0.07 | -0.04 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.82 | -0.17 | 0.08 | -0.05 | 9/23/2026 | 9/25/2026 4:00:08 PM EST |
| 14.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 447 | 0.99 | -0.22 | 0.09 | -0.06 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 15.00 | 0.05 | 0.70 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 169 | 1.04 | -0.27 | 0.10 | -0.07 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 15.50 | 0.05 | 1.10 | 0.58 | % | 0.04 | 0 | 0 | 1.10 | -0.33 | 0.11 | -0.07 | 9/25/2026 4:00:08 PM EST | |||
| 16.00 | 0.40 | 0.70 | 0.55 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.89 | -0.39 | 0.12 | -0.08 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 16.50 | 0.15 | 1.10 | 0.63 | 0.99 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.71 | -0.45 | 0.12 | -0.08 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 17.00 | 0.70 | 3.20 | 1.95 | 1.20 | 0.00 | 0.00% | 0.11 | 0 | 63 | 1.85 | -0.51 | 0.12 | -0.08 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 17.50 | 0.05 | 3.30 | 1.68 | 2.08 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.96 | -0.57 | 0.12 | -0.08 | 9/23/2026 | 9/25/2026 4:00:08 PM EST |
| 18.00 | 1.35 | 2.45 | 1.90 | 3.45 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.65 | -0.62 | 0.11 | -0.08 | 9/14/2026 | 9/25/2026 4:00:08 PM EST |
| 18.50 | 0.15 | 4.60 | 2.38 | 2.67 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.66 | -0.67 | 0.11 | -0.08 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 19.00 | 2.00 | 3.30 | 2.65 | 3.27 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.80 | -0.72 | 0.10 | -0.07 | 9/17/2026 | 9/25/2026 4:00:08 PM EST |
| 19.50 | 0.85 | 5.00 | 2.93 | 3.54 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.32 | -0.76 | 0.09 | -0.07 | 9/11/2026 | 9/25/2026 4:00:08 PM EST |
| 20.00 | 2.10 | 4.80 | 3.45 | % | 0.17 | 0 | 0 | 2.68 | -0.79 | 0.08 | -0.06 | 9/25/2026 4:00:08 PM EST | |||
| 20.50 | 2.45 | 6.00 | 4.23 | % | 0.21 | 0 | 0 | 3.61 | -0.83 | 0.07 | -0.06 | 9/25/2026 4:00:08 PM EST | |||
| 21.00 | 3.20 | 5.60 | 4.40 | 2.20 | 0.00 | 0.00% | 0.21 | 0 | 25 | 2.70 | -0.86 | 0.06 | -0.05 | 8/17/2026 | 9/25/2026 4:00:08 PM EST |
| 21.50 | 2.65 | 7.00 | 4.83 | % | 0.22 | 0 | 0 | 0.00 | -0.88 | 0.06 | -0.04 | 9/25/2026 4:00:08 PM EST | |||
| 22.00 | 4.20 | 6.50 | 5.35 | 7.13 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.00 | -0.89 | 0.05 | -0.04 | 9/14/2026 | 9/25/2026 4:00:08 PM EST |
| 22.50 | 4.30 | 7.90 | 6.10 | % | 0.27 | 0 | 0 | 4.00 | -0.92 | 0.04 | -0.03 | 9/25/2026 4:00:08 PM EST | |||
| 23.00 | 5.40 | 7.20 | 6.30 | % | 0.27 | 0 | 0 | 0.00 | -0.94 | 0.04 | -0.03 | 9/25/2026 4:00:08 PM EST | |||
| 23.50 | 4.60 | 8.90 | 6.75 | % | 0.29 | 0 | 0 | 0.00 | -0.95 | 0.03 | -0.02 | 9/25/2026 4:00:08 PM EST | |||
| 24.00 | 6.40 | 8.20 | 7.30 | % | 0.30 | 0 | 0 | 0.00 | -0.96 | 0.03 | -0.02 | 9/25/2026 4:00:08 PM EST | |||
| 24.50 | 5.60 | 9.90 | 7.75 | % | 0.32 | 0 | 0 | 4.43 | -0.96 | 0.02 | -0.02 | 9/25/2026 4:00:08 PM EST | |||
| 25.00 | 7.40 | 9.20 | 8.30 | % | 0.33 | 0 | 0 | 0.00 | -0.97 | 0.02 | -0.01 | 9/25/2026 4:00:08 PM EST | |||
| 25.50 | 6.60 | 10.90 | 8.75 | % | 0.34 | 0 | 0 | 0.00 | -0.98 | 0.01 | -0.01 | 9/25/2026 4:00:08 PM EST | |||
| 26.00 | 8.40 | 10.40 | 9.40 | % | 0.36 | 0 | 0 | 0.00 | -0.98 | 0.01 | -0.01 | 9/25/2026 4:00:08 PM EST | |||
| 26.50 | 7.60 | 11.90 | 9.75 | 8.75 | 0.00 | 0.00% | 0.37 | 0 | 3 | 0.00 | -0.99 | 0.01 | -0.01 | 9/22/2026 | 9/25/2026 4:00:08 PM EST |
| 27.00 | 9.40 | 11.20 | 10.30 | % | 0.38 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 9/25/2026 4:00:08 PM EST | |||
| 27.50 | 9.90 | 11.70 | 10.80 | % | 0.39 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 9/25/2026 4:00:08 PM EST | |||
| 28.00 | 9.70 | 12.50 | 11.10 | % | 0.40 | 0 | 0 | 3.90 | -0.99 | 0.01 | -0.01 | 9/25/2026 4:00:08 PM EST | |||
| 28.50 | 10.20 | 13.30 | 11.75 | % | 0.41 | 0 | 0 | 0.00 | -0.99 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 30.00 | 11.70 | 14.80 | 13.25 | % | 0.44 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 35.00 | 17.10 | 20.40 | 18.75 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST |