Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $18.42 as of 5/12/2026 8:45:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 17.70 | 16.25 | % | 6.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:03 PM EST | |||
| 5.00 | 12.00 | 15.40 | 13.70 | % | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 5/11/2026 4:00:03 PM EST | |||
| 7.50 | 9.80 | 12.90 | 11.35 | % | 1.51 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.04 | 5/11/2026 4:00:03 PM EST | |||
| 10.00 | 7.00 | 10.00 | 8.50 | 8.11 | -3.39 | -29.48% | 0.85 | 1 | 1,905 | 0.00 | 0.98 | 0.00 | -0.12 | 5/12/2026 | 5/11/2026 4:00:03 PM EST |
| 12.50 | 4.20 | 7.70 | 5.95 | 5.30 | -3.30 | -38.38% | 0.48 | 299 | 11,654 | 0.00 | 0.96 | 0.00 | -0.23 | 5/12/2026 | 5/11/2026 4:00:03 PM EST |
| 15.00 | 3.00 | 5.50 | 4.25 | 3.20 | -3.93 | -55.12% | 0.28 | 87 | 6,585 | 0.00 | 0.93 | 0.01 | -0.35 | 5/12/2026 | 5/11/2026 4:00:03 PM EST |
| 17.50 | 1.30 | 2.80 | 2.05 | 1.90 | -3.78 | -66.55% | 0.12 | 1,002 | 1,833 | 0.00 | 0.90 | 0.01 | -0.47 | 5/12/2026 | 5/11/2026 4:00:03 PM EST |
| 20.00 | 1.00 | 2.00 | 1.50 | 1.30 | -1.98 | -60.37% | 0.07 | 776 | 1,640 | 0.00 | 0.85 | 0.01 | -0.59 | 5/12/2026 | 5/11/2026 4:00:03 PM EST |
| 22.50 | 0.55 | 1.10 | 0.83 | 0.85 | -0.65 | -43.34% | 0.04 | 61 | 3,252 | 0.00 | 0.81 | 0.01 | -0.70 | 5/12/2026 | 5/11/2026 4:00:03 PM EST |
| 25.00 | 0.30 | 0.40 | 0.35 | 0.45 | -0.75 | -62.50% | 0.01 | 51 | 1,519 | 0.00 | 0.76 | 0.02 | -0.81 | 5/12/2026 | 5/11/2026 4:00:03 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.20 | -50.00% | 0.01 | 186 | 802 | 0.00 | 0.66 | 0.02 | -0.95 | 5/12/2026 | 5/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.35 | 1.18 | 0.05 | % | 0.24 | 3 | 1 | 0.00 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/11/2026 4:00:03 PM EST | |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 641 | 0.00 | -0.01 | 0.00 | -0.04 | 5/11/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6,269 | 0.00 | -0.02 | 0.00 | -0.12 | 5/11/2026 | 5/11/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.01 | 445 | 585 | 0.00 | -0.04 | 0.00 | -0.23 | 5/12/2026 | 5/11/2026 4:00:03 PM EST | |
| 15.00 | 0.20 | 0.60 | 0.40 | 0.30 | +0.05 | +20.00% | 0.03 | 633 | 1,665 | 4.53 | -0.07 | 0.01 | -0.35 | 5/12/2026 | 5/11/2026 4:00:03 PM EST |
| 17.50 | 0.60 | 1.40 | 1.00 | 0.77 | +0.07 | +10.00% | 0.06 | 215 | 507 | 8.84 | -0.10 | 0.01 | -0.47 | 5/12/2026 | 5/11/2026 4:00:03 PM EST |
| 20.00 | 1.00 | 4.80 | 2.90 | 2.15 | +0.40 | +22.86% | 0.14 | 9 | 511 | 5.54 | -0.15 | 0.01 | -0.59 | 5/12/2026 | 5/11/2026 4:00:03 PM EST |
| 22.50 | 2.85 | 6.60 | 4.73 | 2.85 | 0.00 | 0.00% | 0.21 | 0 | 25 | 7.04 | -0.19 | 0.01 | -0.70 | 5/11/2026 | 5/11/2026 4:00:03 PM EST |
| 25.00 | 5.10 | 8.60 | 6.85 | 5.80 | % | 0.27 | 10 | 10 | 7.35 | -0.24 | 0.02 | -0.81 | 5/12/2026 | 5/11/2026 4:00:03 PM EST | |
| 30.00 | 9.80 | 13.60 | 11.70 | % | 0.39 | 0 | 0 | 6.34 | -0.34 | 0.02 | -0.95 | 5/11/2026 4:00:03 PM EST |