Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $18.61 as of 8/12/2026 10:55:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.70 | 16.60 | 15.15 | 12.50 | 0.00 | 0.00% | 3.03 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 6.00 | 12.70 | 16.10 | 14.40 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 7.00 | 11.70 | 15.10 | 13.40 | % | 1.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 8.00 | 10.70 | 14.10 | 12.40 | % | 1.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 9.00 | 9.70 | 13.00 | 11.35 | 9.00 | 0.00 | 0.00% | 1.26 | 0 | 1 | 7.55 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 9.50 | 9.20 | 11.90 | 10.55 | 8.59 | 0.00 | 0.00% | 1.11 | 0 | 1 | 6.69 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 10.00 | 8.70 | 11.80 | 10.25 | 7.81 | 0.00 | 0.00% | 1.02 | 0 | 2 | 9.24 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 10.50 | 8.20 | 11.30 | 9.75 | 7.39 | 0.00 | 0.00% | 0.93 | 0 | 2 | 9.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 11.00 | 7.70 | 11.00 | 9.35 | % | 0.85 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 11.50 | 7.30 | 10.50 | 8.90 | % | 0.77 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 12.00 | 7.20 | 10.00 | 8.60 | 5.87 | 0.00 | 0.00% | 0.72 | 0 | 14 | 4.81 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 12.50 | 6.20 | 9.50 | 7.85 | 5.45 | 0.00 | 0.00% | 0.63 | 0 | 2 | 4.77 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 13.00 | 5.90 | 9.00 | 7.45 | % | 0.57 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 13.50 | 5.20 | 8.50 | 6.85 | % | 0.51 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 14.00 | 4.70 | 7.80 | 6.25 | 6.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.53 | 1.00 | 0.02 | 0.00 | 7/31/2026 | 8/11/2026 3:59:59 PM EST |
| 14.50 | 4.20 | 7.30 | 5.75 | % | 0.40 | 0 | 0 | 3.47 | 0.97 | 0.06 | -0.01 | 8/11/2026 3:59:59 PM EST | |||
| 15.00 | 3.70 | 7.10 | 5.40 | % | 0.36 | 0 | 0 | 4.41 | 0.94 | 0.08 | -0.03 | 8/11/2026 3:59:59 PM EST | |||
| 15.50 | 3.40 | 5.80 | 4.60 | % | 0.30 | 0 | 0 | 4.05 | 0.88 | 0.09 | -0.06 | 8/11/2026 3:59:59 PM EST | |||
| 16.00 | 3.10 | 5.80 | 4.45 | % | 0.28 | 0 | 0 | 4.22 | 0.83 | 0.10 | -0.08 | 8/11/2026 3:59:59 PM EST | |||
| 16.50 | 2.45 | 4.90 | 3.68 | % | 0.22 | 0 | 0 | 3.50 | 0.77 | 0.11 | -0.11 | 8/11/2026 3:59:59 PM EST | |||
| 17.00 | 2.35 | 4.60 | 3.48 | 1.80 | 0.00 | 0.00% | 0.20 | 0 | 16 | 3.46 | 0.71 | 0.12 | -0.13 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 17.50 | 1.75 | 4.40 | 3.08 | 1.35 | 0.00 | 0.00% | 0.18 | 0 | 1 | 4.35 | 0.64 | 0.13 | -0.14 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 18.00 | 1.80 | 4.10 | 2.95 | 3.00 | +1.60 | +114.29% | 0.16 | 2 | 6 | 3.62 | 0.57 | 0.13 | -0.16 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 18.50 | 1.05 | 4.00 | 2.53 | 0.70 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.96 | 0.51 | 0.13 | -0.17 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 19.00 | 0.65 | 3.80 | 2.23 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 27 | 1.92 | 0.45 | 0.12 | -0.17 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 19.50 | 0.40 | 3.60 | 2.00 | % | 0.10 | 0 | 0 | 1.92 | 0.39 | 0.12 | -0.18 | 8/11/2026 3:59:59 PM EST | |||
| 20.00 | 1.40 | 2.00 | 1.70 | 1.50 | +0.85 | +130.77% | 0.08 | 52 | 291 | 1.99 | 0.34 | 0.11 | -0.18 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 20.50 | 1.30 | 1.90 | 1.60 | 1.30 | +0.75 | +136.37% | 0.08 | 2 | 3 | 2.11 | 0.30 | 0.10 | -0.17 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 21.00 | 0.35 | 2.15 | 1.25 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 213 | 2.11 | 0.27 | 0.09 | -0.17 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 21.50 | 0.80 | 1.45 | 1.13 | 1.45 | +1.13 | +353.13% | 0.05 | 3 | 21 | 3.41 | 0.21 | 0.09 | -0.14 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 22.00 | 0.60 | 1.15 | 0.88 | 1.10 | +0.80 | +266.67% | 0.04 | 10 | 338 | 3.02 | 0.18 | 0.08 | -0.13 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 22.50 | 0.05 | 2.60 | 1.33 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.46 | 0.15 | 0.07 | -0.12 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 23.00 | 0.05 | 1.10 | 0.58 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.45 | 0.13 | 0.06 | -0.11 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
| 23.50 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 3.14 | 0.11 | 0.05 | -0.10 | 8/11/2026 3:59:59 PM EST | |||
| 24.00 | 0.25 | 0.90 | 0.58 | 0.25 | +0.15 | +150.00% | 0.02 | 1 | 14 | 3.29 | 0.10 | 0.05 | -0.09 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 24.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.83 | 0.08 | 0.04 | -0.08 | 8/11/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.57 | 0.07 | 0.04 | -0.08 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.11 | 0.05 | 0.03 | -0.06 | 8/11/2026 3:59:59 PM EST | |||
| 26.00 | 0.10 | 0.45 | 0.28 | 0.17 | +0.02 | +13.34% | 0.01 | 120 | 2 | 2.91 | 0.05 | 0.03 | -0.06 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 26.50 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 7.80 | 0.02 | 0.02 | -0.03 | 8/11/2026 3:59:59 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 4.50 | 0.02 | 0.01 | -0.02 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.52 | 0.02 | 0.01 | -0.02 | 8/11/2026 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.68 | 0.02 | 0.01 | -0.02 | 8/11/2026 3:59:59 PM EST | |||
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.78 | 0.02 | 0.01 | -0.02 | 8/11/2026 3:59:59 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.03 | 0.02 | 0.01 | -0.02 | 8/11/2026 3:59:59 PM EST | |||
| 29.50 | 0.00 | 4.10 | 2.05 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 8.21 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 8/11/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 7 | 4.08 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
| 30.50 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 8.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 31.00 | 0.00 | 0.95 | 0.48 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.26 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 3:59:59 PM EST |
| 31.50 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 8.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 32.00 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 13 | 4.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 4.80 | 2.40 | 1.77 | 0.00 | 0.00% | 0.07 | 0 | 1 | 8.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 33.50 | 0.00 | 4.70 | 2.35 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 533 | 9.09 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 34.50 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 9.28 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.91 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/11/2026 3:59:59 PM EST |
| 35.50 | 0.00 | 2.80 | 1.40 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 36.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 36.50 | 0.00 | 4.70 | 2.35 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 37.50 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 38.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 38.50 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 39.00 | 0.00 | 1.95 | 0.98 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/11/2026 3:59:59 PM EST |
| 39.50 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/11/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/11/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/11/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.70 | 2.35 | % | 0.47 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 9.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 8.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 48 | 5.94 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 3:59:59 PM EST |
| 11.50 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 20 | 5.70 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 136 | 4.89 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 12 | 4.72 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.18 | 0.00 | 0.02 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.02 | -0.03 | 0.06 | -0.01 | 8/11/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 97 | 3.37 | -0.06 | 0.08 | -0.03 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 15.50 | 0.00 | 0.30 | 0.15 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.58 | -0.12 | 0.09 | -0.06 | 8/6/2026 | 8/11/2026 3:59:59 PM EST |
| 16.00 | 0.05 | 0.40 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.36 | -0.17 | 0.10 | -0.08 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.24 | -0.23 | 0.11 | -0.11 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.15 | -0.88 | -85.44% | 0.02 | 1 | 19 | 1.68 | -0.29 | 0.12 | -0.13 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.30 | -1.20 | -80.00% | 0.02 | 1 | 10 | 1.55 | -0.36 | 0.13 | -0.14 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 2.20 | 1.10 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.53 | -0.43 | 0.13 | -0.16 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 18.50 | 0.00 | 2.60 | 1.30 | 2.23 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.79 | -0.49 | 0.13 | -0.17 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
| 19.00 | 0.05 | 1.40 | 0.73 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.21 | -0.55 | 0.12 | -0.17 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
| 19.50 | 0.05 | 1.80 | 0.93 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.29 | -0.61 | 0.12 | -0.18 | 8/6/2026 | 8/11/2026 3:59:59 PM EST |
| 20.00 | 0.40 | 1.60 | 1.00 | 1.30 | -2.17 | -62.54% | 0.05 | 2 | 13 | 2.24 | -0.66 | 0.11 | -0.18 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 20.50 | 0.50 | 3.40 | 1.95 | % | 0.10 | 0 | 0 | 5.10 | -0.70 | 0.10 | -0.17 | 8/11/2026 3:59:59 PM EST | |||
| 21.00 | 0.80 | 2.75 | 1.78 | 3.72 | 0.00 | 0.00% | 0.08 | 0 | 5 | 4.42 | -0.73 | 0.09 | -0.17 | 8/6/2026 | 8/11/2026 3:59:59 PM EST |
| 21.50 | 0.35 | 3.60 | 1.98 | % | 0.09 | 0 | 0 | 4.01 | -0.79 | 0.09 | -0.14 | 8/11/2026 3:59:59 PM EST | |||
| 22.00 | 1.40 | 3.70 | 2.55 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 4.21 | -0.82 | 0.08 | -0.13 | 7/29/2026 | 8/11/2026 3:59:59 PM EST |
| 22.50 | 2.15 | 4.10 | 3.13 | % | 0.14 | 0 | 0 | 4.40 | -0.85 | 0.07 | -0.12 | 8/11/2026 3:59:59 PM EST | |||
| 23.00 | 1.80 | 4.30 | 3.05 | 5.73 | 0.00 | 0.00% | 0.13 | 0 | 8 | 4.42 | -0.87 | 0.06 | -0.11 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
| 23.50 | 1.70 | 5.30 | 3.50 | % | 0.15 | 0 | 0 | 4.60 | -0.89 | 0.05 | -0.10 | 8/11/2026 3:59:59 PM EST | |||
| 24.00 | 2.60 | 5.30 | 3.95 | % | 0.16 | 0 | 0 | 4.93 | -0.91 | 0.05 | -0.09 | 8/11/2026 3:59:59 PM EST | |||
| 24.50 | 2.80 | 6.10 | 4.45 | % | 0.18 | 0 | 0 | 4.41 | -0.92 | 0.04 | -0.08 | 8/11/2026 3:59:59 PM EST | |||
| 25.00 | 3.00 | 6.50 | 4.75 | 5.98 | 0.00 | 0.00% | 0.19 | 0 | 3 | 4.56 | -0.93 | 0.04 | -0.08 | 7/31/2026 | 8/11/2026 3:59:59 PM EST |
| 25.50 | 3.70 | 6.40 | 5.05 | % | 0.20 | 0 | 0 | 4.70 | -0.95 | 0.03 | -0.06 | 8/11/2026 3:59:59 PM EST | |||
| 26.00 | 4.30 | 7.40 | 5.85 | 5.80 | 0.00 | 0.00% | 0.22 | 0 | 3 | 4.84 | -0.95 | 0.03 | -0.06 | 7/13/2026 | 8/11/2026 3:59:59 PM EST |
| 26.50 | 4.50 | 8.00 | 6.25 | % | 0.24 | 0 | 0 | 0.00 | -0.98 | 0.02 | -0.03 | 8/11/2026 3:59:59 PM EST | |||
| 27.00 | 5.60 | 8.50 | 7.05 | 9.18 | 0.00 | 0.00% | 0.26 | 0 | 3 | 5.29 | -0.98 | 0.01 | -0.02 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
| 27.50 | 6.10 | 8.80 | 7.45 | % | 0.27 | 0 | 0 | 6.29 | -0.98 | 0.01 | -0.02 | 8/11/2026 3:59:59 PM EST | |||
| 28.00 | 6.20 | 8.90 | 7.55 | 10.09 | 0.00 | 0.00% | 0.27 | 0 | 1 | 5.54 | -0.98 | 0.01 | -0.02 | 7/30/2026 | 8/11/2026 3:59:59 PM EST |
| 28.50 | 6.50 | 9.80 | 8.15 | % | 0.29 | 0 | 0 | 0.00 | -0.98 | 0.01 | -0.02 | 8/11/2026 3:59:59 PM EST | |||
| 29.00 | 7.00 | 10.20 | 8.60 | % | 0.30 | 0 | 0 | 5.60 | -0.98 | 0.01 | -0.02 | 8/11/2026 3:59:59 PM EST | |||
| 29.50 | 7.30 | 10.80 | 9.05 | 11.63 | 0.00 | 0.00% | 0.31 | 0 | 1 | 6.95 | -0.99 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 30.00 | 8.60 | 11.30 | 9.95 | 12.02 | 0.00 | 0.00% | 0.33 | 0 | 1 | 6.89 | -1.00 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 30.50 | 8.30 | 11.80 | 10.05 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 31.00 | 9.60 | 12.30 | 10.95 | % | 0.35 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 31.50 | 9.30 | 12.80 | 11.05 | % | 0.35 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 32.00 | 10.60 | 13.30 | 11.95 | % | 0.37 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 32.50 | 10.10 | 13.80 | 11.95 | % | 0.37 | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 33.00 | 11.60 | 14.40 | 13.00 | 14.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 33.50 | 11.40 | 14.90 | 13.15 | 9.68 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/11/2026 3:59:59 PM EST |
| 34.00 | 11.90 | 15.40 | 13.65 | % | 0.40 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 34.50 | 12.10 | 15.90 | 14.00 | % | 0.41 | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 35.00 | 13.60 | 16.40 | 15.00 | 16.94 | 0.00 | 0.00% | 0.43 | 0 | 1 | 6.58 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 35.50 | 13.10 | 16.90 | 15.00 | 17.56 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 36.00 | 14.10 | 17.40 | 15.75 | 18.04 | 0.00 | 0.00% | 0.44 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 36.50 | 14.10 | 17.90 | 16.00 | 18.63 | 0.00 | 0.00% | 0.44 | 0 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 37.00 | 15.60 | 18.40 | 17.00 | 19.27 | 0.00 | 0.00% | 0.46 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 37.50 | 15.30 | 18.90 | 17.10 | 19.95 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 38.00 | 15.90 | 19.40 | 17.65 | 20.12 | 0.00 | 0.00% | 0.46 | 0 | 0 | 8.42 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 38.50 | 16.40 | 19.90 | 18.15 | % | 0.47 | 0 | 0 | 8.86 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 39.00 | 17.60 | 20.40 | 19.00 | 20.95 | 0.00 | 0.00% | 0.49 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 39.50 | 17.10 | 20.90 | 19.00 | 21.36 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 40.00 | 17.90 | 21.40 | 19.65 | % | 0.49 | 0 | 0 | 8.73 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 41.00 | 18.90 | 22.40 | 20.65 | % | 0.50 | 0 | 0 | 8.89 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 45.00 | 22.90 | 26.40 | 24.65 | % | 0.55 | 0 | 0 | 9.05 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 50.00 | 27.80 | 31.30 | 29.55 | % | 0.59 | 0 | 0 | 9.64 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST |