Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $9.33 as of 10/15/2026 7:33:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.70 | 7.70 | 6.70 | 7.37 | 0.00 | 0.00% | 2.23 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 4.00 | 4.70 | 6.70 | 5.70 | 6.45 | 0.00 | 0.00% | 1.43 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 5.00 | 3.70 | 5.70 | 4.70 | 5.29 | 0.00 | 0.00% | 0.94 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 6.00 | 2.90 | 4.80 | 3.85 | 4.37 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 7.00 | 2.00 | 3.50 | 2.75 | 4.29 | 0.00 | 0.00% | 0.39 | 0 | 1 | 8.60 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:54 PM EST |
| 8.00 | 0.90 | 2.50 | 1.70 | 2.75 | 0.00 | 0.00% | 0.21 | 0 | 2 | 6.41 | 1.00 | 0.01 | 0.00 | 10/13/2026 | 10/15/2026 3:59:54 PM EST |
| 9.00 | 0.60 | 1.30 | 0.95 | 0.77 | -0.30 | -28.04% | 0.11 | 62 | 1 | 3.18 | 0.93 | 0.18 | -0.03 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 10.00 | 0.10 | 0.60 | 0.35 | 0.20 | -0.10 | -33.34% | 0.03 | 82 | 21 | 1.50 | 0.55 | 0.51 | -0.17 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 0.00 | 40 | 33 | 2.18 | 0.14 | 0.28 | -0.05 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 6 | 46 | 2.40 | 0.06 | 0.14 | -0.02 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.22 | -88.00% | 0.00 | 41 | 1,029 | 2.39 | 0.02 | 0.05 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 159 | 5.09 | 0.00 | 0.01 | 0.00 | 10/9/2026 | 10/15/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 74 | 4.19 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 13.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 4.12 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 168 | 6.48 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:54 PM EST |
| 14.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 47 | 8.12 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.07 | +0.04 | +133.34% | 0.01 | 5 | 548 | 4.44 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 15.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 918 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.12 | +0.07 | +140.00% | 0.00 | 3 | 3,518 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 16.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,900 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,410 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 780 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 3:59:54 PM EST |
| 19.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 259 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,281 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 20.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.25 | -83.34% | 0.01 | 10 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 3:59:54 PM EST |
| 21.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 22.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 643 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/15/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 408 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 321 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.92 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.08 | 0.00 | 0.01 | 0.00 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.09 | -56.25% | 0.01 | 65 | 28 | 2.94 | -0.07 | 0.18 | -0.03 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | 0.31 | -0.19 | -38.00% | 0.03 | 12 | 81 | 1.46 | -0.45 | 0.51 | -0.17 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 11.00 | 0.40 | 2.60 | 1.50 | 1.25 | 0.00 | 0.00% | 0.14 | 0 | 29 | 9.66 | -0.86 | 0.28 | -0.05 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 11.50 | 0.95 | 3.20 | 2.08 | 1.90 | 0.00 | 0.00% | 0.18 | 0 | 88 | 0.00 | -0.94 | 0.14 | -0.02 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 12.00 | 1.50 | 3.20 | 2.35 | 2.95 | +1.00 | +51.29% | 0.20 | 1 | 608 | 9.20 | -0.98 | 0.05 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 12.50 | 2.20 | 3.20 | 2.70 | 1.44 | 0.00 | 0.00% | 0.22 | 0 | 1,141 | 7.36 | -1.00 | 0.01 | 0.00 | 10/13/2026 | 10/15/2026 3:59:54 PM EST |
| 13.00 | 2.60 | 3.40 | 3.00 | 2.95 | 0.00 | 0.00% | 0.23 | 18 | 1,256 | 6.29 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 13.50 | 3.20 | 4.20 | 3.70 | 3.78 | 0.00 | 0.00% | 0.27 | 0 | 47 | 8.43 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 14.00 | 3.40 | 5.40 | 4.40 | 4.78 | +1.96 | +69.51% | 0.31 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 14.50 | 4.00 | 5.50 | 4.75 | 4.65 | +1.46 | +45.77% | 0.33 | 3 | 18 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 15.00 | 4.70 | 6.20 | 5.45 | 4.96 | 0.00 | 0.00% | 0.36 | 0 | 285 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 15.50 | 5.00 | 6.30 | 5.65 | 6.12 | +0.36 | +6.25% | 0.36 | 1 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 16.00 | 5.40 | 6.70 | 6.05 | 6.55 | +3.09 | +89.31% | 0.38 | 2 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 16.50 | 6.00 | 7.70 | 6.85 | 7.29 | % | 0.42 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST | |
| 17.00 | 6.60 | 8.20 | 7.40 | 7.72 | +1.24 | +19.14% | 0.44 | 1 | 40 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 17.50 | 7.20 | 8.70 | 7.95 | 6.91 | 0.00 | 0.00% | 0.45 | 0 | 427 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 18.00 | 7.50 | 9.30 | 8.40 | 3.12 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 3:59:54 PM EST |
| 18.50 | 8.00 | 9.70 | 8.85 | 8.15 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 19.00 | 8.50 | 10.10 | 9.30 | 8.59 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 19.50 | 7.90 | 11.10 | 9.50 | 10.18 | +2.91 | +40.03% | 0.49 | 3 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 20.00 | 9.50 | 11.10 | 10.30 | 10.61 | +0.82 | +8.38% | 0.52 | 3 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 20.50 | 10.00 | 11.70 | 10.85 | 10.22 | 0.00 | 0.00% | 0.53 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 21.00 | 10.50 | 12.20 | 11.35 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 21.50 | 11.00 | 12.70 | 11.85 | 12.22 | +1.13 | +10.19% | 0.55 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 22.00 | 11.50 | 13.40 | 12.45 | 12.65 | +1.13 | +9.81% | 0.57 | 4 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 22.50 | 12.00 | 13.90 | 12.95 | 13.06 | +1.99 | +17.98% | 0.58 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 23.00 | 12.50 | 14.20 | 13.35 | 11.65 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:54 PM EST |
| 24.00 | 13.50 | 15.20 | 14.35 | 13.64 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 25.00 | 14.50 | 16.20 | 15.35 | 14.57 | 0.00 | 0.00% | 0.61 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 26.00 | 15.50 | 17.20 | 16.35 | 15.93 | 0.00 | 0.00% | 0.63 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 27.00 | 16.50 | 18.20 | 17.35 | 16.86 | 0.00 | 0.00% | 0.64 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 30.00 | 19.50 | 21.40 | 20.45 | 13.77 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/15/2026 3:59:54 PM EST |
| 35.00 | 24.40 | 26.60 | 25.50 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST |