Options Chain for AIRSCULPT TECHNOLOGIES INC COM (AIRS) - $10.90 as of 10/29/2025 8:22:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.70 | 11.80 | 10.75 | % | 10.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 2.00 | 8.70 | 10.50 | 9.60 | % | 4.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 3.00 | 7.70 | 9.80 | 8.75 | 7.45 | 0.00 | 0.00% | 2.92 | 0 | 10 | 9.47 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:59 PM EST |
| 4.00 | 6.70 | 8.80 | 7.75 | % | 1.94 | 0 | 0 | 7.23 | 0.99 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 5.00 | 5.50 | 7.50 | 6.50 | 2.60 | 0.00 | 0.00% | 1.30 | 0 | 1 | 5.23 | 0.97 | 0.01 | -0.01 | 9/24/2025 | 10/29/2025 3:59:59 PM EST |
| 6.00 | 4.70 | 6.90 | 5.80 | 2.15 | 0.00 | 0.00% | 0.97 | 0 | 2 | 4.97 | 0.93 | 0.02 | -0.02 | 10/2/2025 | 10/29/2025 3:59:59 PM EST |
| 7.00 | 3.80 | 5.60 | 4.70 | 4.80 | 0.00 | 0.00% | 0.67 | 0 | 7 | 3.70 | 0.88 | 0.04 | -0.02 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 8.00 | 3.00 | 5.20 | 4.10 | 2.20 | 0.00 | 0.00% | 0.51 | 0 | 24 | 3.80 | 0.81 | 0.05 | -0.03 | 10/14/2025 | 10/29/2025 3:59:59 PM EST |
| 9.00 | 2.35 | 3.50 | 2.93 | 3.18 | +0.33 | +11.58% | 0.33 | 2 | 2,427 | 1.80 | 0.74 | 0.06 | -0.04 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 10.00 | 1.85 | 2.90 | 2.38 | 2.51 | -0.11 | -4.20% | 0.24 | 1 | 333 | 1.81 | 0.66 | 0.07 | -0.04 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 11.00 | 1.00 | 2.85 | 1.93 | 1.88 | -0.17 | -8.30% | 0.18 | 8 | 73 | 1.81 | 0.59 | 0.08 | -0.04 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 12.00 | 1.00 | 1.95 | 1.48 | 1.50 | +0.10 | +7.15% | 0.12 | 15 | 246 | 1.73 | 0.51 | 0.08 | -0.04 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 13.00 | 0.80 | 2.10 | 1.45 | 1.26 | 0.00 | 0.00% | 0.11 | 0 | 1,762 | 1.97 | 0.44 | 0.08 | -0.04 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 14.00 | 0.00 | 2.45 | 1.23 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 37 | 3.07 | 0.38 | 0.08 | -0.04 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 15.00 | 0.20 | 2.45 | 1.33 | 0.82 | 0.00 | 0.00% | 0.09 | 0 | 22 | 2.20 | 0.32 | 0.07 | -0.04 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 16.00 | 0.20 | 1.15 | 0.68 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.76 | 0.26 | 0.07 | -0.04 | 10/24/2025 | 10/29/2025 3:59:59 PM EST |
| 17.00 | 0.05 | 2.20 | 1.13 | % | 0.07 | 0 | 0 | 2.22 | 0.22 | 0.06 | -0.03 | 10/29/2025 3:59:59 PM EST | |||
| 18.00 | 0.00 | 1.75 | 0.88 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.14 | 0.19 | 0.06 | -0.03 | 10/22/2025 | 10/29/2025 3:59:59 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.28 | 0.15 | 0.05 | -0.03 | 10/29/2025 3:59:59 PM EST | |||
| 20.00 | 0.20 | 0.75 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.05 | 0.12 | 0.04 | -0.02 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.67 | -0.01 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.59 | -0.03 | 0.01 | -0.01 | 10/13/2025 | 10/29/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 78 | 3.10 | -0.07 | 0.02 | -0.02 | 10/17/2025 | 10/29/2025 3:59:59 PM EST |
| 7.00 | 0.05 | 0.85 | 0.45 | 0.25 | -0.05 | -16.67% | 0.06 | 5 | 48 | 1.87 | -0.12 | 0.04 | -0.02 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 8.00 | 0.15 | 0.60 | 0.38 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 77 | 1.43 | -0.19 | 0.05 | -0.03 | 10/24/2025 | 10/29/2025 3:59:59 PM EST |
| 9.00 | 0.75 | 1.25 | 1.00 | 1.00 | -0.05 | -4.77% | 0.11 | 2 | 11,517 | 1.82 | -0.26 | 0.06 | -0.04 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 10.00 | 1.20 | 1.75 | 1.48 | 1.35 | -0.05 | -3.58% | 0.15 | 2 | 3,123 | 1.83 | -0.34 | 0.07 | -0.04 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 11.00 | 1.70 | 2.30 | 2.00 | 2.10 | +0.13 | +6.60% | 0.18 | 1 | 17 | 1.81 | -0.41 | 0.08 | -0.04 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 12.00 | 2.00 | 3.90 | 2.95 | 2.35 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.10 | -0.49 | 0.08 | -0.04 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 13.00 | 2.40 | 3.70 | 3.05 | 2.94 | 0.00 | 0.00% | 0.23 | 0 | 1,750 | 1.53 | -0.56 | 0.08 | -0.04 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 14.00 | 3.10 | 5.30 | 4.20 | % | 0.30 | 0 | 0 | 1.83 | -0.62 | 0.08 | -0.04 | 10/29/2025 3:59:59 PM EST | |||
| 15.00 | 3.50 | 6.10 | 4.80 | % | 0.32 | 0 | 0 | 3.02 | -0.68 | 0.07 | -0.04 | 10/29/2025 3:59:59 PM EST | |||
| 16.00 | 5.00 | 6.20 | 5.60 | 5.60 | 0.00 | 0.00% | 0.35 | 0 | 1,500 | 1.53 | -0.74 | 0.07 | -0.04 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 17.00 | 5.30 | 7.90 | 6.60 | % | 0.39 | 0 | 0 | 3.19 | -0.78 | 0.06 | -0.03 | 10/29/2025 3:59:59 PM EST | |||
| 18.00 | 6.20 | 8.80 | 7.50 | % | 0.42 | 0 | 0 | 3.26 | -0.81 | 0.06 | -0.03 | 10/29/2025 3:59:59 PM EST | |||
| 19.00 | 7.20 | 9.70 | 8.45 | % | 0.44 | 0 | 0 | 3.30 | -0.85 | 0.05 | -0.03 | 10/29/2025 3:59:59 PM EST | |||
| 20.00 | 8.20 | 10.60 | 9.40 | % | 0.47 | 0 | 0 | 3.34 | -0.88 | 0.04 | -0.02 | 10/29/2025 3:59:59 PM EST |