Options Chain for AIRSCULPT TECHNOLOGIES INC COM (AIRS) - $1.63 as of 11/4/2026 6:16:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 1.05 | 0.78 | 0.67 | -0.03 | -4.29% | 0.78 | 2 | 479 | 6.22 | 0.96 | 0.15 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 2.00 | 0.05 | 0.25 | 0.15 | 0.17 | 0.00 | 0.00% | 0.07 | 0 | 896 | 1.35 | 0.41 | 0.65 | -0.01 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.64 | 0.08 | 0.26 | 0.00 | 10/6/2026 | 11/4/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 54 | 8.28 | 0.01 | 0.06 | 0.00 | 9/22/2026 | 11/4/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.84 | 0.00 | 0.01 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 54 | 3.88 | -0.04 | 0.15 | 0.00 | 10/26/2026 | 11/4/2026 4:00:04 PM EST |
| 2.00 | 0.05 | 0.80 | 0.43 | 0.55 | 0.00 | 0.00% | 0.21 | 0 | 9 | 4.44 | -0.59 | 0.65 | -0.01 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 3.00 | 0.95 | 1.70 | 1.33 | 1.60 | 0.00 | 0.00% | 0.44 | 0 | 1 | 5.19 | -0.92 | 0.26 | 0.00 | 10/15/2026 | 11/4/2026 4:00:04 PM EST |
| 4.00 | 1.95 | 2.70 | 2.33 | 2.23 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.10 | -0.99 | 0.06 | 0.00 | 10/5/2026 | 11/4/2026 4:00:04 PM EST |
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 7.48 | -1.00 | 0.01 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 6.00 | 3.90 | 4.90 | 4.40 | % | 0.73 | 0 | 0 | 8.73 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST |