Options Chain for AIRSCULPT TECHNOLOGIES INC COM (AIRS) - $2.01 as of 3/16/2026 6:55:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.60 | 2.18 | 1.30 | 0.00 | 0.00% | 4.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:26 PM EST |
| 1.00 | 1.40 | 2.10 | 1.75 | 1.18 | 0.00 | 0.00% | 1.75 | 0 | 213 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:26 PM EST |
| 1.50 | 1.05 | 1.60 | 1.33 | 1.30 | +0.66 | +103.13% | 0.89 | 10 | 18 | 9.86 | 0.95 | 0.11 | -0.01 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 2.00 | 0.85 | 1.00 | 0.93 | 0.94 | +0.66 | +235.72% | 0.47 | 595 | 521 | 4.48 | 0.82 | 0.21 | -0.03 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 3.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.33 | +471.43% | 0.13 | 11,218 | 11,093 | 4.34 | 0.51 | 0.31 | -0.06 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.14 | +233.34% | 0.04 | 7,862 | 152 | 4.39 | 0.27 | 0.26 | -0.05 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.44 | -88.00% | 0.01 | 245 | 19 | 4.73 | 0.14 | 0.17 | -0.03 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.01 | 47 | 7 | 4.76 | 0.07 | 0.10 | -0.02 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.24 | -96.00% | 0.02 | 1 | 3 | 4.67 | -0.05 | 0.11 | -0.01 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.22 | -59.46% | 0.05 | 285 | 47 | 3.56 | -0.18 | 0.21 | -0.03 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 3.00 | 0.55 | 0.65 | 0.60 | 0.65 | -0.40 | -38.10% | 0.20 | 2,367 | 4 | 3.86 | -0.49 | 0.31 | -0.06 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 4.00 | 1.25 | 1.65 | 1.45 | 1.30 | -0.61 | -31.94% | 0.36 | 14 | 0 | 3.21 | -0.73 | 0.26 | -0.05 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 5.00 | 2.00 | 2.80 | 2.40 | 2.05 | % | 0.48 | 6 | 0 | 9.23 | -0.86 | 0.17 | -0.03 | 3/16/2026 | 3/16/2026 3:59:26 PM EST | |
| 6.00 | 2.80 | 3.60 | 3.20 | 3.20 | -0.83 | -20.60% | 0.53 | 1 | 12 | 8.44 | -0.93 | 0.10 | -0.02 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |