Options Chain for AIRSCULPT TECHNOLOGIES INC COM (AIRS) - $5.35 as of 6/15/2026 1:16:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.30 | 4.90 | 4.60 | 4.65 | -0.25 | -5.11% | 9.20 | 6 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 1.00 | 3.90 | 4.50 | 4.20 | 4.20 | -0.30 | -6.67% | 4.20 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 1.50 | 3.20 | 3.90 | 3.55 | 3.90 | 0.00 | 0.00% | 2.37 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 3:59:49 PM EST |
| 2.00 | 2.70 | 3.40 | 3.05 | 3.70 | 0.00 | 0.00% | 1.52 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 3:59:49 PM EST |
| 3.00 | 1.90 | 2.30 | 2.10 | 2.25 | -0.12 | -5.07% | 0.70 | 4 | 703 | 6.41 | 0.99 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 4.00 | 1.00 | 1.20 | 1.10 | 1.08 | -0.35 | -24.48% | 0.28 | 25 | 2,536 | 2.92 | 0.90 | 0.17 | -0.03 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 5.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.23 | -36.51% | 0.08 | 20 | 627 | 1.89 | 0.56 | 0.43 | -0.06 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 6.00 | 0.05 | 0.55 | 0.30 | 0.30 | +0.05 | +20.00% | 0.05 | 11 | 1,051 | 3.19 | 0.20 | 0.31 | -0.05 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.17 | -45.95% | 0.03 | 1 | 47 | 5.14 | 0.05 | 0.11 | -0.02 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 5 | 5.10 | 0.01 | 0.03 | 0.00 | 6/4/2026 | 6/15/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 3:59:49 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 721 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/15/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 257 | 4.09 | -0.01 | 0.01 | 0.00 | 6/12/2026 | 6/15/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 2 | 823 | 3.62 | -0.10 | 0.17 | -0.03 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.03 | 47 | 137 | 1.86 | -0.44 | 0.43 | -0.06 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 6.00 | 0.75 | 1.25 | 1.00 | 0.98 | +0.10 | +11.37% | 0.17 | 24 | 37 | 3.50 | -0.80 | 0.31 | -0.05 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 7.00 | 1.65 | 2.25 | 1.95 | 2.03 | +0.33 | +19.42% | 0.28 | 12 | 14 | 4.72 | -0.95 | 0.11 | -0.02 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 8.00 | 2.10 | 3.10 | 2.60 | 2.96 | 0.00 | 0.00% | 0.33 | 0 | 5 | 4.59 | -0.99 | 0.03 | 0.00 | 6/11/2026 | 6/15/2026 3:59:49 PM EST |
| 9.00 | 3.20 | 4.20 | 3.70 | 4.04 | 0.00 | 0.00% | 0.41 | 0 | 1 | 6.08 | -1.00 | 0.01 | 0.00 | 6/11/2026 | 6/15/2026 3:59:49 PM EST |
| 10.00 | 4.30 | 5.30 | 4.80 | % | 0.48 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST |