Options Chain for AIRSCULPT TECHNOLOGIES INC COM (AIRS) - $2.31 as of 9/18/2026 7:03:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.15 | 1.78 | 1.90 | 0.00 | 0.00% | 3.56 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:01 PM EST |
| 1.00 | 0.95 | 1.70 | 1.33 | 1.45 | 0.00 | 0.00% | 1.33 | 0 | 27 | 6.49 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:01 PM EST |
| 1.50 | 0.50 | 1.20 | 0.85 | 0.80 | 0.00 | 0.00% | 0.57 | 0 | 2,096 | 4.11 | 0.93 | 0.33 | 0.00 | 9/15/2026 | 9/18/2026 4:00:01 PM EST |
| 2.00 | 0.25 | 0.60 | 0.43 | 0.49 | 0.00 | 0.00% | 0.21 | 0 | 67 | 2.12 | 0.68 | 0.43 | 0.00 | 9/15/2026 | 9/18/2026 4:00:01 PM EST |
| 3.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.05 | +50.00% | 0.05 | 41 | 1,963 | 1.51 | 0.28 | 0.36 | 0.00 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 942 | 2.45 | 0.10 | 0.18 | 0.00 | 9/8/2026 | 9/18/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 266 | 2.34 | 0.03 | 0.08 | 0.00 | 9/8/2026 | 9/18/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 533 | 5.62 | 0.01 | 0.03 | 0.00 | 8/28/2026 | 9/18/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 107 | 5.91 | 0.00 | 0.01 | 0.00 | 9/2/2026 | 9/18/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 5 | 6.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/18/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 66 | 4.37 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 6 | 4.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/18/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.33 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/18/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.09 | 0 | 418 | 2.66 | -0.07 | 0.33 | 0.00 | 8/3/2026 | 9/18/2026 4:00:01 PM EST |
| 2.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 967 | 1.45 | -0.32 | 0.43 | 0.00 | 9/16/2026 | 9/18/2026 4:00:01 PM EST |
| 3.00 | 0.50 | 1.20 | 0.85 | 1.11 | 0.00 | 0.00% | 0.28 | 0 | 773 | 2.60 | -0.72 | 0.36 | 0.00 | 9/16/2026 | 9/18/2026 4:00:01 PM EST |
| 4.00 | 1.40 | 2.10 | 1.75 | 1.68 | 0.00 | 0.00% | 0.44 | 0 | 310 | 2.87 | -0.90 | 0.18 | 0.00 | 9/15/2026 | 9/18/2026 4:00:01 PM EST |
| 5.00 | 2.20 | 3.20 | 2.70 | 2.62 | 0.00 | 0.00% | 0.54 | 0 | 183 | 3.79 | -0.97 | 0.08 | 0.00 | 9/2/2026 | 9/18/2026 4:00:01 PM EST |
| 6.00 | 3.20 | 4.20 | 3.70 | 3.46 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.16 | -0.99 | 0.03 | 0.00 | 9/3/2026 | 9/18/2026 4:00:01 PM EST |
| 7.00 | 4.20 | 5.20 | 4.70 | 3.00 | 0.00 | 0.00% | 0.67 | 0 | 1 | 4.46 | -1.00 | 0.01 | 0.00 | 6/15/2026 | 9/18/2026 4:00:01 PM EST |
| 8.00 | 5.20 | 6.20 | 5.70 | 3.75 | 0.00 | 0.00% | 0.71 | 0 | 4 | 4.71 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 9/18/2026 4:00:01 PM EST |
| 9.00 | 6.20 | 7.20 | 6.70 | % | 0.74 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 10.00 | 7.20 | 8.20 | 7.70 | % | 0.77 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST |