Options Chain for (AIRS) - $4.42 as of 5/29/2025 4:53:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 2.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:33 PM EST | |||
| 2.00 | 0.90 | 1.50 | % | 0 | 0 | 0.00 | 0.99 | 0.03 | -0.01 | 12/15/2022 3:59:33 PM EST | |||
| 3.00 | 0.05 | 0.50 | % | 0 | 0 | 6.35 | 0.69 | 0.90 | -0.07 | 12/15/2022 3:59:33 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.01 | 0.00 | 11/29/2022 | 12/15/2022 3:59:33 PM EST |
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:33 PM EST | |||
| 6.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:33 PM EST | |||
| 7.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:33 PM EST | |||
| 8.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:33 PM EST | |||
| 2.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | -0.01 | 0.03 | -0.01 | 12/15/2022 3:59:33 PM EST | |||
| 3.00 | 0.00 | 0.15 | % | 0 | 0 | 3.49 | -0.31 | 0.90 | -0.07 | 12/15/2022 3:59:33 PM EST | |||
| 4.00 | 0.50 | 3.30 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 12/15/2022 3:59:33 PM EST | |||
| 5.00 | 1.50 | 2.65 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:33 PM EST | |||
| 6.00 | 2.50 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:33 PM EST | |||
| 7.00 | 3.50 | 5.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:33 PM EST | |||
| 8.00 | 4.50 | 5.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:33 PM EST |