Options Chain for AIRSCULPT TECHNOLOGIES INC COM (AIRS) - $2.90 as of 1/30/2026 5:52:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 2.85 | 2.43 | % | 4.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 1.00 | 1.50 | 2.35 | 1.93 | 2.90 | 0.00 | 0.00% | 1.93 | 0 | 1 | 6.87 | 0.99 | 0.02 | 0.00 | 11/19/2025 | 1/30/2026 4:00:03 PM EST |
| 1.50 | 1.00 | 1.75 | 1.38 | 1.35 | 0.00 | 0.00% | 0.92 | 0 | 12 | 3.96 | 0.93 | 0.08 | -0.01 | 1/28/2026 | 1/30/2026 4:00:03 PM EST |
| 2.00 | 0.60 | 1.35 | 0.98 | 1.10 | 0.00 | 0.00% | 0.49 | 0 | 119 | 3.27 | 0.84 | 0.14 | -0.01 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 3.00 | 0.40 | 0.65 | 0.53 | 0.60 | +0.08 | +15.39% | 0.18 | 27 | 1,628 | 1.88 | 0.61 | 0.23 | -0.02 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 4.00 | 0.05 | 1.05 | 0.55 | 0.35 | +0.10 | +40.00% | 0.14 | 2 | 142 | 2.91 | 0.40 | 0.23 | -0.02 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.08 | 0 | 2,142 | 4.33 | 0.26 | 0.20 | -0.01 | 1/21/2026 | 1/30/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 0 | 4.81 | 0.16 | 0.15 | -0.01 | 12/29/2025 | 1/30/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.07 | 0.11 | 0.11 | -0.01 | 1/26/2026 | 1/30/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 26 | 5.48 | 0.07 | 0.08 | -0.01 | 1/28/2026 | 1/30/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.75 | 0.04 | 0.06 | 0.00 | 10/9/2025 | 1/30/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 24 | 5.97 | 0.03 | 0.04 | 0.00 | 11/17/2025 | 1/30/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.17 | 0.02 | 0.03 | 0.00 | 11/21/2025 | 1/30/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 0 | 6.34 | 0.01 | 0.02 | 0.00 | 12/16/2025 | 1/30/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.50 | 0.01 | 0.01 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.65 | 0.01 | 0.01 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 5.86 | 0.00 | 0.01 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.90 | 0.00 | 0.01 | 0.00 | 10/31/2025 | 1/30/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 7.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 7.54 | -0.07 | 0.08 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 2.00 | 0.10 | 0.50 | 0.30 | 0.19 | 0.00 | 0.00% | 0.15 | 0 | 123 | 2.91 | -0.16 | 0.14 | -0.01 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 3.00 | 0.25 | 1.00 | 0.63 | 0.62 | +0.07 | +12.73% | 0.21 | 1 | 49 | 2.22 | -0.39 | 0.23 | -0.02 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 4.00 | 1.10 | 1.80 | 1.45 | 1.29 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.54 | -0.60 | 0.23 | -0.02 | 11/21/2025 | 1/30/2026 4:00:03 PM EST |
| 5.00 | 1.80 | 2.80 | 2.30 | 2.10 | 0.00 | 0.00% | 0.46 | 0 | 5 | 4.50 | -0.74 | 0.20 | -0.01 | 11/17/2025 | 1/30/2026 4:00:03 PM EST |
| 6.00 | 2.70 | 3.70 | 3.20 | 3.90 | 0.00 | 0.00% | 0.53 | 0 | 106 | 4.63 | -0.84 | 0.15 | -0.01 | 1/8/2026 | 1/30/2026 4:00:03 PM EST |
| 7.00 | 3.70 | 4.70 | 4.20 | % | 0.60 | 0 | 0 | 5.01 | -0.89 | 0.11 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 8.00 | 4.70 | 5.70 | 5.20 | % | 0.65 | 0 | 0 | 5.32 | -0.93 | 0.08 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 9.00 | 5.70 | 6.70 | 6.20 | % | 0.69 | 0 | 0 | 5.59 | -0.96 | 0.06 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 10.00 | 6.70 | 7.70 | 7.20 | % | 0.72 | 0 | 0 | 5.81 | -0.97 | 0.04 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 11.00 | 7.70 | 8.70 | 8.20 | 8.90 | 0.00 | 0.00% | 0.75 | 0 | 9 | 6.02 | -0.98 | 0.03 | 0.00 | 1/15/2026 | 1/30/2026 4:00:03 PM EST |
| 12.00 | 8.70 | 9.70 | 9.20 | % | 0.77 | 0 | 0 | 6.20 | -0.99 | 0.02 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 13.00 | 9.70 | 10.70 | 10.20 | % | 0.78 | 0 | 0 | 6.36 | -0.99 | 0.01 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 14.00 | 10.70 | 11.70 | 11.20 | % | 0.80 | 0 | 0 | 6.51 | -0.99 | 0.01 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 15.00 | 11.70 | 12.70 | 12.20 | % | 0.81 | 0 | 0 | 6.65 | -1.00 | 0.01 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 16.00 | 12.70 | 13.70 | 13.20 | % | 0.82 | 0 | 0 | 6.77 | -1.00 | 0.01 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 17.00 | 13.70 | 14.70 | 14.20 | % | 0.84 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 18.00 | 14.70 | 15.70 | 15.20 | % | 0.84 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 19.00 | 15.70 | 16.70 | 16.20 | % | 0.85 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 20.00 | 16.70 | 17.70 | 17.20 | 10.00 | 0.00 | 0.00% | 0.86 | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 1/30/2026 4:00:03 PM EST |