Options Chain for AIRSCULPT TECHNOLOGIES INC COM (AIRS) - $2.60 as of 12/12/2025 8:43:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.45 | 2.25 | 1.85 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 2.00 | 0.15 | 1.45 | 0.80 | 0.85 | 0.00 | 0.00% | 0.40 | 0 | 13 | 9.71 | 0.82 | 0.30 | -0.02 | 12/8/2025 | 12/12/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.13 | 0 | 20 | 6.33 | 0.38 | 0.48 | -0.02 | 11/25/2025 | 12/12/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 177 | 3.48 | 0.13 | 0.24 | -0.01 | 12/8/2025 | 12/12/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 60 | 8.89 | 0.02 | 0.07 | 0.00 | 12/10/2025 | 12/12/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 8 | 6.40 | 0.01 | 0.02 | 0.00 | 11/12/2025 | 12/12/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 145 | 0.00 | 0.00 | 0.01 | 0.00 | 11/24/2025 | 12/12/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 256 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 1.74 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 731 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 1.16 | 0.00 | 0.00% | 0.03 | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:54 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:54 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:54 PM EST |
| 19.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 5.25 | 0.00 | 0.01 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.28 | 0 | 110 | 2.45 | -0.18 | 0.30 | -0.02 | 12/10/2025 | 12/12/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.37 | -0.62 | 0.48 | -0.02 | 12/12/2025 3:59:54 PM EST | |||
| 4.00 | 0.70 | 1.55 | 1.13 | 1.05 | 0.00 | 0.00% | 0.28 | 0 | 34 | 3.32 | -0.87 | 0.24 | -0.01 | 12/11/2025 | 12/12/2025 3:59:54 PM EST |
| 5.00 | 1.70 | 2.65 | 2.18 | 2.17 | 0.00 | 0.00% | 0.44 | 0 | 93 | 5.13 | -0.98 | 0.07 | 0.00 | 12/9/2025 | 12/12/2025 3:59:54 PM EST |
| 6.00 | 2.75 | 3.60 | 3.18 | 2.24 | 0.00 | 0.00% | 0.53 | 0 | 84 | 5.41 | -0.99 | 0.02 | 0.00 | 11/19/2025 | 12/12/2025 3:59:54 PM EST |
| 7.00 | 3.60 | 4.60 | 4.10 | 3.43 | 0.00 | 0.00% | 0.59 | 0 | 24 | 5.98 | -1.00 | 0.01 | 0.00 | 11/25/2025 | 12/12/2025 3:59:54 PM EST |
| 8.00 | 4.60 | 5.70 | 5.15 | 5.25 | 0.00 | 0.00% | 0.64 | 0 | 7 | 7.35 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:54 PM EST |
| 9.00 | 5.60 | 6.70 | 6.15 | 3.70 | 0.00 | 0.00% | 0.68 | 0 | 14 | 7.76 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/12/2025 3:59:54 PM EST |
| 10.00 | 6.60 | 7.70 | 7.15 | 5.37 | 0.00 | 0.00% | 0.72 | 0 | 1 | 8.13 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/12/2025 3:59:54 PM EST |
| 11.00 | 7.60 | 8.70 | 8.15 | % | 0.74 | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 12.00 | 8.60 | 9.70 | 9.15 | % | 0.76 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 13.00 | 9.60 | 10.70 | 10.15 | 3.43 | 0.00 | 0.00% | 0.78 | 0 | 720 | 8.99 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 12/12/2025 3:59:54 PM EST |
| 14.00 | 10.60 | 11.70 | 11.15 | % | 0.80 | 0 | 0 | 9.21 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 15.00 | 11.60 | 12.70 | 12.15 | % | 0.81 | 0 | 0 | 9.43 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 16.00 | 12.60 | 13.80 | 13.20 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 17.00 | 13.60 | 14.80 | 14.20 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 18.00 | 14.60 | 15.80 | 15.20 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 19.00 | 15.60 | 16.80 | 16.20 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 20.00 | 16.60 | 17.80 | 17.20 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST |