Options Chain for AIRSCULPT TECHNOLOGIES INC COM (AIRS) - $2.68 as of 4/30/2026 8:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 2.60 | 2.15 | % | 4.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:05 PM EST | |||
| 1.00 | 1.20 | 2.10 | 1.65 | 1.55 | 0.00 | 0.00% | 1.65 | 0 | 9 | 8.93 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 4:00:05 PM EST |
| 1.50 | 0.75 | 1.65 | 1.20 | % | 0.80 | 0 | 0 | 6.32 | 0.98 | 0.13 | 0.00 | 4/30/2026 4:00:05 PM EST | |||
| 2.00 | 0.70 | 0.85 | 0.78 | 0.73 | +0.06 | +8.96% | 0.39 | 40 | 1,030 | 1.95 | 0.82 | 0.27 | -0.01 | 4/30/2026 | 4/30/2026 4:00:05 PM EST |
| 3.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.03 | +11.12% | 0.10 | 202 | 6,044 | 2.05 | 0.43 | 0.38 | -0.01 | 4/30/2026 | 4/30/2026 4:00:05 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.03 | 22 | 1,995 | 1.97 | 0.19 | 0.26 | -0.01 | 4/30/2026 | 4/30/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 193 | 2.58 | 0.08 | 0.14 | -0.01 | 4/28/2026 | 4/30/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.03 | 0.03 | 0.07 | 0.00 | 4/22/2026 | 4/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.64 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 8.55 | -0.02 | 0.13 | 0.00 | 4/30/2026 4:00:05 PM EST | |||
| 2.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.07 | -31.82% | 0.07 | 3 | 894 | 1.87 | -0.18 | 0.27 | -0.01 | 4/30/2026 | 4/30/2026 4:00:05 PM EST |
| 3.00 | 0.55 | 0.75 | 0.65 | 0.62 | -0.21 | -25.31% | 0.22 | 21 | 309 | 3.16 | -0.57 | 0.38 | -0.01 | 4/30/2026 | 4/30/2026 4:00:05 PM EST |
| 4.00 | 1.20 | 1.95 | 1.58 | 1.51 | 0.00 | 0.00% | 0.40 | 0 | 7 | 0.00 | -0.81 | 0.26 | -0.01 | 4/22/2026 | 4/30/2026 4:00:05 PM EST |
| 5.00 | 1.95 | 2.90 | 2.43 | 2.37 | 0.00 | 0.00% | 0.49 | 0 | 39 | 0.00 | -0.92 | 0.14 | -0.01 | 4/6/2026 | 4/30/2026 4:00:05 PM EST |
| 6.00 | 3.00 | 4.00 | 3.50 | % | 0.58 | 0 | 0 | 0.00 | -0.97 | 0.07 | 0.00 | 4/30/2026 4:00:05 PM EST |