Options Chain for AIRSCULPT TECHNOLOGIES INC COM (AIRS) - $4.36 as of 7/30/2026 6:53:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 4.20 | 3.70 | 3.80 | 0.00 | 0.00% | 3.70 | 0 | 2 | 7.89 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/30/2026 3:43:56 PM EST |
| 2.00 | 2.40 | 3.40 | 2.90 | % | 1.45 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:43:56 PM EST | |||
| 3.00 | 1.40 | 2.40 | 1.90 | % | 0.63 | 0 | 0 | 3.04 | 0.92 | 0.09 | 0.00 | 7/30/2026 3:43:56 PM EST | |||
| 4.00 | 0.60 | 1.35 | 0.98 | 0.95 | 0.00 | 0.00% | 0.24 | 0 | 1,100 | 2.08 | 0.75 | 0.17 | -0.01 | 7/29/2026 | 7/30/2026 3:43:56 PM EST |
| 5.00 | 0.65 | 0.80 | 0.73 | 0.70 | +0.20 | +40.00% | 0.15 | 559 | 4,467 | 1.69 | 0.54 | 0.20 | -0.02 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 6.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 394 | 1.77 | 0.37 | 0.19 | -0.02 | 7/27/2026 | 7/30/2026 3:43:56 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.89 | 0.24 | 0.15 | -0.01 | 7/21/2026 | 7/30/2026 3:43:56 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.17 | 0.12 | -0.01 | 7/20/2026 | 7/30/2026 3:43:56 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.55 | 0.10 | 0.08 | -0.01 | 6/23/2026 | 7/30/2026 3:43:56 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.55 | 0.07 | 0.06 | -0.01 | 7/21/2026 | 7/30/2026 3:43:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:43:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 201 | 2.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/30/2026 3:43:56 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.13 | 0 | 50 | 4.11 | -0.08 | 0.09 | 0.00 | 7/29/2026 | 7/30/2026 3:43:56 PM EST |
| 4.00 | 0.10 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 2,430 | 1.69 | -0.25 | 0.17 | -0.01 | 7/29/2026 | 7/30/2026 3:43:56 PM EST |
| 5.00 | 0.55 | 1.00 | 0.78 | 0.80 | -0.28 | -25.93% | 0.16 | 251 | 392 | 1.64 | -0.46 | 0.20 | -0.02 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 6.00 | 1.20 | 2.20 | 1.70 | % | 0.28 | 0 | 0 | 2.12 | -0.63 | 0.19 | -0.02 | 7/30/2026 3:43:56 PM EST | |||
| 7.00 | 2.10 | 3.10 | 2.60 | % | 0.37 | 0 | 0 | 3.23 | -0.76 | 0.15 | -0.01 | 7/30/2026 3:43:56 PM EST | |||
| 8.00 | 3.00 | 4.00 | 3.50 | % | 0.44 | 0 | 0 | 3.39 | -0.83 | 0.12 | -0.01 | 7/30/2026 3:43:56 PM EST | |||
| 9.00 | 3.90 | 4.90 | 4.40 | % | 0.49 | 0 | 0 | 0.00 | -0.90 | 0.08 | -0.01 | 7/30/2026 3:43:56 PM EST | |||
| 10.00 | 4.90 | 5.90 | 5.40 | % | 0.54 | 0 | 0 | 0.00 | -0.93 | 0.06 | -0.01 | 7/30/2026 3:43:56 PM EST |