Options Chain for FEDERATED HERMES INC CL B (FHI) - $34.15 as of 4/26/2024 3:13:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.20 | 15.50 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 22.50 | 9.70 | 13.00 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 25.00 | 7.20 | 10.50 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 27.50 | 4.70 | 8.00 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 30.00 | 1.95 | 5.50 | 3.10 | % | 1 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST | |
| 32.50 | 0.60 | 1.00 | % | 0 | 0 | 0.22 | 0.57 | 0.25 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.15 | -1.10 | -88.00% | 1 | 20 | 0.23 | 0.09 | 0.10 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 37.50 | 0.00 | 2.40 | 0.20 | 0.00 | 0.00% | 0 | 11 | 1.31 | 0.00 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 40.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:56 PM EST |
| 42.50 | 0.00 | 3.20 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 45.00 | 0.00 | 3.20 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 50.00 | 0.00 | 3.20 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.20 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 3.20 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 25.00 | 0.00 | 3.20 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 27.50 | 0.00 | 3.30 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.80 | 0.71 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:56 PM EST |
| 32.50 | 0.35 | 0.75 | 0.55 | +0.25 | +83.34% | 1 | 7 | 0.20 | -0.43 | 0.25 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 35.00 | 1.85 | 4.40 | 1.05 | 0.00 | 0.00% | 0 | 296 | 0.98 | -0.91 | 0.10 | -0.01 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 37.50 | 4.20 | 6.30 | % | 0 | 0 | 1.03 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 40.00 | 6.30 | 8.90 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 42.50 | 9.20 | 10.90 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 45.00 | 11.70 | 14.50 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 50.00 | 16.70 | 19.40 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |