Options Chain for FEDERATED HERMES INC CL B (FHI) - $42.43 as of 5/28/2025 2:23:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.60 | 25.00 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 5/28/2025 12:59:00 PM EST | |||
| 22.50 | 17.60 | 22.50 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 5/28/2025 12:59:00 PM EST | |||
| 25.00 | 15.20 | 17.50 | 16.70 | 0.00 | 0.00% | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/28/2025 12:59:00 PM EST |
| 27.50 | 13.90 | 17.50 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/28/2025 12:59:00 PM EST | |||
| 30.00 | 11.50 | 15.00 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/28/2025 12:59:00 PM EST | |||
| 32.50 | 9.00 | 12.50 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/28/2025 12:59:00 PM EST | |||
| 35.00 | 6.60 | 10.00 | % | 0 | 0 | 1.45 | 0.98 | 0.01 | -0.01 | 5/28/2025 12:59:00 PM EST | |||
| 37.50 | 4.10 | 7.50 | % | 0 | 0 | 1.18 | 0.90 | 0.04 | -0.02 | 5/28/2025 12:59:00 PM EST | |||
| 40.00 | 1.75 | 5.00 | 3.82 | 0.00 | 0.00% | 0 | 3 | 0.90 | 0.75 | 0.08 | -0.03 | 5/15/2025 | 5/28/2025 12:59:00 PM EST |
| 42.50 | 0.00 | 1.60 | 0.96 | 0.00 | 0.00% | 0 | 21 | 0.42 | 0.50 | 0.11 | -0.03 | 5/23/2025 | 5/28/2025 12:59:00 PM EST |
| 45.00 | 0.00 | 4.80 | 0.50 | 0.00 | 0.00% | 0 | 8 | 1.38 | 0.26 | 0.09 | -0.03 | 5/14/2025 | 5/28/2025 12:59:00 PM EST |
| 47.50 | 0.00 | 4.80 | % | 0 | 0 | 1.58 | 0.10 | 0.05 | -0.01 | 5/28/2025 12:59:00 PM EST | |||
| 50.00 | 0.00 | 4.80 | % | 0 | 0 | 1.76 | 0.03 | 0.02 | -0.01 | 5/28/2025 12:59:00 PM EST | |||
| 52.50 | 0.00 | 4.80 | % | 0 | 0 | 1.91 | 0.01 | 0.01 | 0.00 | 5/28/2025 12:59:00 PM EST | |||
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/28/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/28/2025 12:59:00 PM EST | |||
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/28/2025 12:59:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/28/2025 12:59:00 PM EST | |||
| 27.50 | 0.00 | 0.10 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/28/2025 12:59:00 PM EST | |||
| 30.00 | 0.00 | 0.15 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/28/2025 12:59:00 PM EST | |||
| 32.50 | 0.00 | 1.00 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/28/2025 12:59:00 PM EST | |||
| 35.00 | 0.00 | 0.20 | % | 0 | 0 | 0.55 | -0.02 | 0.01 | -0.01 | 5/28/2025 12:59:00 PM EST | |||
| 37.50 | 0.10 | 0.25 | 0.60 | 0.00 | 0.00% | 0 | 4 | 0.37 | -0.10 | 0.04 | -0.02 | 5/1/2025 | 5/28/2025 12:59:00 PM EST |
| 40.00 | 0.00 | 4.80 | 0.40 | 0.00 | 0.00% | 0 | 16 | 1.44 | -0.25 | 0.08 | -0.03 | 5/22/2025 | 5/28/2025 12:59:00 PM EST |
| 42.50 | 0.00 | 4.10 | 1.15 | 0.00 | 0.00% | 0 | 16 | 1.02 | -0.50 | 0.11 | -0.03 | 5/14/2025 | 5/28/2025 12:59:00 PM EST |
| 45.00 | 1.85 | 5.00 | % | 0 | 0 | 0.80 | -0.74 | 0.09 | -0.03 | 5/28/2025 12:59:00 PM EST | |||
| 47.50 | 4.50 | 7.50 | % | 0 | 0 | 0.99 | -0.90 | 0.05 | -0.01 | 5/28/2025 12:59:00 PM EST | |||
| 50.00 | 6.90 | 9.90 | % | 0 | 0 | 1.13 | -0.97 | 0.02 | -0.01 | 5/28/2025 12:59:00 PM EST | |||
| 52.50 | 9.60 | 12.50 | % | 0 | 0 | 1.30 | -0.99 | 0.01 | 0.00 | 5/28/2025 12:59:00 PM EST | |||
| 55.00 | 11.90 | 15.00 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/28/2025 12:59:00 PM EST |