Options Chain for FEDERATED HERMES INC CL B (FHI) - $53.44 as of 1/26/2026 1:48:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 25.50 | 23.75 | % | 0.79 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 1/26/2026 3:59:46 PM EST | |||
| 32.50 | 19.50 | 23.00 | 21.25 | % | 0.65 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 1/26/2026 3:59:46 PM EST | |||
| 35.00 | 17.00 | 20.50 | 18.75 | % | 0.54 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 1/26/2026 3:59:46 PM EST | |||
| 37.50 | 14.50 | 18.00 | 16.25 | % | 0.43 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 1/26/2026 3:59:46 PM EST | |||
| 40.00 | 12.00 | 15.50 | 13.75 | % | 0.34 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 1/26/2026 3:59:46 PM EST | |||
| 42.50 | 9.50 | 13.50 | 11.50 | % | 0.27 | 0 | 0 | 1.67 | 1.00 | 0.01 | 0.00 | 1/26/2026 3:59:46 PM EST | |||
| 45.00 | 7.00 | 10.50 | 8.75 | % | 0.19 | 0 | 0 | 1.32 | 0.91 | 0.05 | -0.01 | 1/26/2026 3:59:46 PM EST | |||
| 47.50 | 4.70 | 8.00 | 6.35 | % | 0.13 | 0 | 0 | 1.10 | 0.77 | 0.05 | -0.03 | 1/26/2026 3:59:46 PM EST | |||
| 50.00 | 2.40 | 6.00 | 4.20 | 4.49 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.98 | 0.64 | 0.05 | -0.04 | 1/12/2026 | 1/26/2026 3:59:46 PM EST |
| 52.50 | 0.60 | 4.90 | 2.75 | % | 0.05 | 0 | 0 | 1.00 | 0.51 | 0.05 | -0.04 | 1/26/2026 3:59:46 PM EST | |||
| 55.00 | 0.40 | 4.80 | 2.60 | % | 0.05 | 0 | 0 | 0.72 | 0.40 | 0.04 | -0.05 | 1/26/2026 3:59:46 PM EST | |||
| 57.50 | 0.00 | 2.30 | 1.15 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.84 | 0.30 | 0.04 | -0.04 | 1/15/2026 | 1/26/2026 3:59:46 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.47 | 0.22 | 0.03 | -0.04 | 1/26/2026 3:59:46 PM EST | |||
| 62.50 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.60 | 0.16 | 0.03 | -0.03 | 1/26/2026 3:59:46 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.71 | 0.11 | 0.02 | -0.03 | 1/26/2026 3:59:46 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.92 | 0.05 | 0.01 | -0.02 | 1/13/2026 | 1/26/2026 3:59:46 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.10 | 0.02 | 0.01 | -0.01 | 1/26/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:46 PM EST | |||
| 32.50 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:46 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:46 PM EST | |||
| 37.50 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:46 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:46 PM EST | |||
| 42.50 | 0.00 | 4.80 | 2.40 | 4.72 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.73 | 0.00 | 0.01 | 0.00 | 12/31/2025 | 1/26/2026 3:59:46 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.49 | -0.09 | 0.05 | -0.01 | 12/31/2025 | 1/26/2026 3:59:46 PM EST |
| 47.50 | 0.10 | 4.80 | 2.45 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.72 | -0.23 | 0.05 | -0.03 | 1/2/2026 | 1/26/2026 3:59:46 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.00 | -0.36 | 0.05 | -0.04 | 1/26/2026 3:59:46 PM EST | |||
| 52.50 | 0.00 | 2.70 | 1.35 | 1.50 | 0.00 | 0.00% | 0.03 | 4 | 9 | 0.33 | -0.49 | 0.05 | -0.04 | 1/26/2026 | 1/26/2026 3:59:46 PM EST |
| 55.00 | 0.50 | 4.90 | 2.70 | % | 0.05 | 0 | 0 | 0.41 | -0.60 | 0.04 | -0.05 | 1/26/2026 3:59:46 PM EST | |||
| 57.50 | 2.50 | 6.40 | 4.45 | % | 0.08 | 0 | 0 | 0.00 | -0.70 | 0.04 | -0.04 | 1/26/2026 3:59:46 PM EST | |||
| 60.00 | 5.00 | 8.50 | 6.75 | % | 0.11 | 0 | 0 | 0.00 | -0.78 | 0.03 | -0.04 | 1/26/2026 3:59:46 PM EST | |||
| 62.50 | 7.00 | 11.20 | 9.10 | % | 0.15 | 0 | 0 | 0.00 | -0.84 | 0.03 | -0.03 | 1/26/2026 3:59:46 PM EST | |||
| 65.00 | 9.50 | 13.50 | 11.50 | % | 0.18 | 0 | 0 | 0.00 | -0.89 | 0.02 | -0.03 | 1/26/2026 3:59:46 PM EST | |||
| 70.00 | 14.50 | 18.50 | 16.50 | % | 0.24 | 0 | 0 | 0.00 | -0.95 | 0.01 | -0.02 | 1/26/2026 3:59:46 PM EST | |||
| 75.00 | 19.50 | 23.50 | 21.50 | % | 0.29 | 0 | 0 | 0.00 | -0.98 | 0.01 | -0.01 | 1/26/2026 3:59:46 PM EST |