Options Chain for FEDERATED HERMES INC CL B (FHI) - $56.55 as of 3/13/2026 6:40:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.50 | 29.50 | 27.50 | % | 0.92 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 32.50 | 23.00 | 27.00 | 25.00 | % | 0.77 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 35.00 | 20.50 | 24.50 | 22.50 | % | 0.64 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 37.50 | 18.00 | 22.00 | 20.00 | % | 0.53 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 40.00 | 15.50 | 19.50 | 17.50 | % | 0.44 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 42.50 | 13.00 | 17.00 | 15.00 | % | 0.35 | 0 | 0 | 2.84 | 0.99 | 0.01 | -0.01 | 3/13/2026 3:59:43 PM EST | |||
| 45.00 | 10.50 | 14.20 | 12.35 | % | 0.27 | 0 | 0 | 2.35 | 0.98 | 0.01 | -0.01 | 3/13/2026 3:59:43 PM EST | |||
| 47.50 | 8.00 | 11.90 | 9.95 | % | 0.21 | 0 | 0 | 2.10 | 0.94 | 0.02 | -0.04 | 3/13/2026 3:59:43 PM EST | |||
| 50.00 | 5.50 | 9.50 | 7.50 | 5.85 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.80 | 0.86 | 0.03 | -0.11 | 3/6/2026 | 3/13/2026 3:59:43 PM EST |
| 52.50 | 3.00 | 7.00 | 5.00 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.46 | 0.78 | 0.05 | -0.13 | 2/27/2026 | 3/13/2026 3:59:43 PM EST |
| 55.00 | 0.50 | 3.40 | 1.95 | 1.97 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.74 | 0.64 | 0.06 | -0.16 | 3/11/2026 | 3/13/2026 3:59:43 PM EST |
| 57.50 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.60 | 0.48 | 0.07 | -0.17 | 2/26/2026 | 3/13/2026 3:59:43 PM EST |
| 60.00 | 0.00 | 4.50 | 2.25 | % | 0.04 | 0 | 0 | 1.83 | 0.32 | 0.06 | -0.14 | 3/13/2026 3:59:43 PM EST | |||
| 65.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.57 | 0.08 | 0.03 | -0.06 | 3/13/2026 3:59:43 PM EST | |||
| 70.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.00 | 0.01 | 0.01 | -0.01 | 3/13/2026 3:59:43 PM EST | |||
| 75.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 32.50 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 35.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 37.50 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 40.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 42.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.31 | -0.01 | 0.01 | -0.01 | 3/13/2026 3:59:43 PM EST | |||
| 45.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.40 | -0.02 | 0.01 | -0.01 | 2/23/2026 | 3/13/2026 3:59:43 PM EST |
| 47.50 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.95 | -0.06 | 0.02 | -0.04 | 1/30/2026 | 3/13/2026 3:59:43 PM EST |
| 50.00 | 0.10 | 1.25 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.92 | -0.14 | 0.03 | -0.11 | 3/11/2026 | 3/13/2026 3:59:43 PM EST |
| 52.50 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.26 | -0.22 | 0.05 | -0.13 | 3/11/2026 | 3/13/2026 3:59:43 PM EST |
| 55.00 | 0.00 | 3.40 | 1.70 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.39 | -0.36 | 0.06 | -0.16 | 3/11/2026 | 3/13/2026 3:59:43 PM EST |
| 57.50 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.43 | -0.52 | 0.07 | -0.17 | 3/13/2026 3:59:43 PM EST | |||
| 60.00 | 1.30 | 4.90 | 3.10 | % | 0.05 | 0 | 0 | 0.97 | -0.68 | 0.06 | -0.14 | 3/13/2026 3:59:43 PM EST | |||
| 65.00 | 6.00 | 9.50 | 7.75 | % | 0.12 | 0 | 0 | 1.29 | -0.92 | 0.03 | -0.06 | 3/13/2026 3:59:43 PM EST | |||
| 70.00 | 11.00 | 14.50 | 12.75 | % | 0.18 | 0 | 0 | 1.66 | -0.99 | 0.01 | -0.01 | 3/13/2026 3:59:43 PM EST | |||
| 75.00 | 16.00 | 19.50 | 17.75 | % | 0.24 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST |