Options Chain for FEDERATED HERMES INC CL B (FHI) - $60.99 as of 9/11/2026 10:45:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.80 | 27.00 | 25.40 | % | 0.73 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 37.50 | 21.40 | 24.50 | 22.95 | % | 0.61 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 40.00 | 18.80 | 22.00 | 20.40 | % | 0.51 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 42.50 | 16.40 | 19.50 | 17.95 | % | 0.42 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 45.00 | 13.90 | 17.00 | 15.45 | % | 0.34 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 47.50 | 11.30 | 14.50 | 12.90 | % | 0.27 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 50.00 | 8.70 | 12.00 | 10.35 | % | 0.21 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 52.50 | 6.10 | 9.50 | 7.80 | % | 0.15 | 0 | 0 | 1.67 | 0.99 | 0.01 | -0.01 | 9/11/2026 3:59:51 PM EST | |||
| 55.00 | 3.90 | 7.00 | 5.45 | 9.62 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.35 | 0.94 | 0.04 | -0.03 | 8/24/2026 | 9/11/2026 3:59:51 PM EST |
| 57.50 | 1.40 | 4.90 | 3.15 | % | 0.05 | 0 | 0 | 1.15 | 0.77 | 0.10 | -0.07 | 9/11/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 1.40 | 0.70 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | 0.47 | 0.13 | -0.09 | 7/22/2026 | 9/11/2026 3:59:51 PM EST |
| 62.50 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.82 | 0.20 | 0.09 | -0.06 | 7/17/2026 | 9/11/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.83 | 0.05 | 0.03 | -0.02 | 8/25/2026 | 9/11/2026 3:59:51 PM EST |
| 67.50 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.01 | 0.01 | -0.01 | 8/3/2026 | 9/11/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 72.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 52.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.00 | -0.01 | 0.01 | -0.01 | 7/22/2026 | 9/11/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.84 | -0.06 | 0.04 | -0.03 | 7/30/2026 | 9/11/2026 3:59:51 PM EST |
| 57.50 | 0.00 | 1.15 | 0.58 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.63 | -0.23 | 0.10 | -0.07 | 8/5/2026 | 9/11/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 1.85 | 0.93 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.51 | -0.53 | 0.13 | -0.09 | 8/4/2026 | 9/11/2026 3:59:51 PM EST |
| 62.50 | 0.50 | 4.90 | 2.70 | % | 0.04 | 0 | 0 | 0.97 | -0.80 | 0.09 | -0.06 | 9/11/2026 3:59:51 PM EST | |||
| 65.00 | 3.00 | 6.30 | 4.65 | % | 0.07 | 0 | 0 | 0.83 | -0.95 | 0.03 | -0.02 | 9/11/2026 3:59:51 PM EST | |||
| 67.50 | 5.50 | 8.70 | 7.10 | % | 0.11 | 0 | 0 | 0.98 | -0.99 | 0.01 | -0.01 | 9/11/2026 3:59:51 PM EST | |||
| 70.00 | 8.00 | 11.80 | 9.90 | % | 0.14 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 72.50 | 10.50 | 13.70 | 12.10 | % | 0.17 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 75.00 | 13.00 | 16.50 | 14.75 | % | 0.20 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 80.00 | 18.00 | 21.50 | 19.75 | % | 0.25 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST |