Options Chain for FEDERATED HERMES INC CL B (FHI) - $58.01 as of 10/30/2026 8:57:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.20 | 25.70 | 23.45 | % | 0.67 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:00 PM EST | |||
| 37.50 | 18.70 | 23.50 | 21.10 | % | 0.56 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:00 PM EST | |||
| 40.00 | 16.60 | 20.00 | 18.30 | % | 0.46 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:00 PM EST | |||
| 42.50 | 14.30 | 17.50 | 15.90 | % | 0.37 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:00 PM EST | |||
| 45.00 | 11.80 | 15.00 | 13.40 | % | 0.30 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:00 PM EST | |||
| 47.50 | 9.30 | 12.50 | 10.90 | % | 0.23 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:00 PM EST | |||
| 50.00 | 7.00 | 10.00 | 8.50 | % | 0.17 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:00 PM EST | |||
| 52.50 | 4.50 | 7.50 | 6.00 | 4.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.83 | 0.92 | 0.05 | -0.01 | 10/19/2026 | 10/30/2026 2:59:00 PM EST |
| 55.00 | 2.00 | 5.50 | 3.75 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.73 | 0.75 | 0.08 | -0.03 | 10/14/2026 | 10/30/2026 2:59:00 PM EST |
| 57.50 | 0.05 | 4.90 | 2.48 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.87 | 0.54 | 0.09 | -0.04 | 10/20/2026 | 10/30/2026 2:59:00 PM EST |
| 60.00 | 0.60 | 1.45 | 1.03 | 1.06 | +0.53 | +100.00% | 0.02 | 1 | 4 | 0.32 | 0.32 | 0.08 | -0.03 | 10/30/2026 | 10/30/2026 2:59:00 PM EST |
| 62.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.47 | 0.16 | 0.06 | -0.02 | 10/30/2026 2:59:00 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.37 | 0.07 | 0.03 | -0.01 | 10/30/2026 2:59:00 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.62 | 0.01 | 0.00 | 0.00 | 10/30/2026 2:59:00 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:00 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:00 PM EST | |||
| 37.50 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:00 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:00 PM EST | |||
| 42.50 | 0.00 | 4.70 | 2.35 | % | 0.06 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:00 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:00 PM EST | |||
| 47.50 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:00 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 2:59:00 PM EST |
| 52.50 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.37 | -0.08 | 0.05 | -0.01 | 10/30/2026 2:59:00 PM EST | |||
| 55.00 | 0.25 | 1.70 | 0.98 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | -0.25 | 0.08 | -0.03 | 10/13/2026 | 10/30/2026 2:59:00 PM EST |
| 57.50 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 0.91 | -0.46 | 0.09 | -0.04 | 10/30/2026 2:59:00 PM EST | |||
| 60.00 | 0.50 | 4.90 | 2.70 | % | 0.05 | 0 | 0 | 0.65 | -0.68 | 0.08 | -0.03 | 10/30/2026 2:59:00 PM EST | |||
| 62.50 | 3.00 | 6.50 | 4.75 | % | 0.08 | 0 | 0 | 0.63 | -0.84 | 0.06 | -0.02 | 10/30/2026 2:59:00 PM EST | |||
| 65.00 | 5.50 | 8.70 | 7.10 | % | 0.11 | 0 | 0 | 0.69 | -0.93 | 0.03 | -0.01 | 10/30/2026 2:59:00 PM EST | |||
| 70.00 | 10.50 | 13.70 | 12.10 | % | 0.17 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 10/30/2026 2:59:00 PM EST | |||
| 75.00 | 15.50 | 19.40 | 17.45 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:59:00 PM EST | |||
| 80.00 | 20.50 | 23.70 | 22.10 | % | 0.28 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:59:00 PM EST |