Options Chain for FEDERATED HERMES INC CL B (FHI) - $40.77 as of 4/1/2025 11:43:44 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.00 | 25.50 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 4/1/2025 9:59:00 AM EST | |||
| 20.00 | 18.50 | 23.00 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 4/1/2025 9:59:00 AM EST | |||
| 22.50 | 17.70 | 20.50 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/1/2025 9:59:00 AM EST | |||
| 25.00 | 15.60 | 18.00 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/1/2025 9:59:00 AM EST | |||
| 27.50 | 12.70 | 15.40 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/1/2025 9:59:00 AM EST | |||
| 30.00 | 10.20 | 13.00 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/1/2025 9:59:00 AM EST | |||
| 32.50 | 7.90 | 10.50 | 9.50 | 0.00 | 0.00% | 0 | 1 | 1.77 | 0.99 | 0.01 | -0.01 | 11/21/2024 | 4/1/2025 9:59:00 AM EST |
| 35.00 | 5.30 | 8.00 | 4.97 | 0.00 | 0.00% | 0 | 10 | 1.44 | 0.94 | 0.03 | -0.02 | 1/29/2025 | 4/1/2025 9:59:00 AM EST |
| 37.50 | 2.85 | 5.90 | 3.60 | 0.00 | 0.00% | 0 | 12 | 1.24 | 0.81 | 0.07 | -0.04 | 3/18/2025 | 4/1/2025 9:59:00 AM EST |
| 40.00 | 0.00 | 2.90 | 1.63 | 0.00 | 0.00% | 0 | 34 | 0.73 | 0.60 | 0.09 | -0.05 | 3/26/2025 | 4/1/2025 9:59:00 AM EST |
| 42.50 | 0.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0 | 17 | 0.79 | 0.38 | 0.09 | -0.05 | 3/24/2025 | 4/1/2025 9:59:00 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 14 | 0.28 | 0.19 | 0.06 | -0.04 | 3/10/2025 | 4/1/2025 9:59:00 AM EST |
| 47.50 | 0.00 | 3.40 | % | 0 | 0 | 1.68 | 0.08 | 0.03 | -0.02 | 4/1/2025 9:59:00 AM EST | |||
| 50.00 | 0.00 | 3.40 | % | 0 | 0 | 1.87 | 0.03 | 0.02 | -0.01 | 4/1/2025 9:59:00 AM EST | |||
| 52.50 | 0.00 | 3.40 | % | 0 | 0 | 2.04 | 0.01 | 0.01 | 0.00 | 4/1/2025 9:59:00 AM EST | |||
| 55.00 | 0.00 | 3.40 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/1/2025 9:59:00 AM EST | |||
| 60.00 | 0.00 | 1.00 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/1/2025 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 4/1/2025 9:59:00 AM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/1/2025 9:59:00 AM EST | |||
| 22.50 | 0.00 | 3.40 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 4/1/2025 9:59:00 AM EST | |||
| 25.00 | 0.00 | 3.40 | 0.75 | 0.00 | 0.00% | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 4/1/2025 9:59:00 AM EST |
| 27.50 | 0.00 | 3.40 | 1.00 | 0.00 | 0.00% | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 4/1/2025 9:59:00 AM EST |
| 30.00 | 0.00 | 0.75 | 0.95 | 0.00 | 0.00% | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 4/1/2025 9:59:00 AM EST |
| 32.50 | 0.00 | 3.40 | % | 0 | 0 | 2.22 | -0.01 | 0.01 | -0.01 | 4/1/2025 9:59:00 AM EST | |||
| 35.00 | 0.00 | 2.75 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.62 | -0.06 | 0.03 | -0.02 | 3/24/2025 | 4/1/2025 9:59:00 AM EST |
| 37.50 | 0.00 | 2.00 | 0.24 | 0.00 | 0.00% | 0 | 68 | 1.03 | -0.19 | 0.07 | -0.04 | 3/24/2025 | 4/1/2025 9:59:00 AM EST |
| 40.00 | 0.00 | 2.65 | 1.95 | 0.00 | 0.00% | 0 | 28 | 1.05 | -0.40 | 0.09 | -0.05 | 3/18/2025 | 4/1/2025 9:59:00 AM EST |
| 42.50 | 0.00 | 4.80 | % | 0 | 0 | 1.11 | -0.62 | 0.09 | -0.05 | 4/1/2025 9:59:00 AM EST | |||
| 45.00 | 3.90 | 6.50 | % | 0 | 0 | 1.24 | -0.81 | 0.06 | -0.04 | 4/1/2025 9:59:00 AM EST | |||
| 47.50 | 6.40 | 9.00 | % | 0 | 0 | 1.46 | -0.92 | 0.03 | -0.02 | 4/1/2025 9:59:00 AM EST | |||
| 50.00 | 8.80 | 11.50 | % | 0 | 0 | 1.65 | -0.97 | 0.02 | -0.01 | 4/1/2025 9:59:00 AM EST | |||
| 52.50 | 11.20 | 13.80 | % | 0 | 0 | 1.82 | -0.99 | 0.01 | 0.00 | 4/1/2025 9:59:00 AM EST | |||
| 55.00 | 13.70 | 16.50 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/1/2025 9:59:00 AM EST | |||
| 60.00 | 18.70 | 21.50 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/1/2025 9:59:00 AM EST |