Options Chain for FEDERATED HERMES INC CL B (FHI) - $46.19 as of 7/11/2025 8:23:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.50 | 26.00 | 23.75 | % | 1.06 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 25.00 | 19.00 | 23.50 | 21.25 | % | 0.85 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 27.50 | 16.50 | 21.00 | 18.75 | % | 0.68 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 30.00 | 14.00 | 18.50 | 16.25 | % | 0.54 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 32.50 | 11.50 | 16.00 | 13.75 | 9.00 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.59 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 7/11/2025 3:59:50 PM EST |
| 35.00 | 9.80 | 13.50 | 11.65 | % | 0.33 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 37.50 | 7.50 | 11.00 | 9.25 | 2.25 | 0.00 | 0.00% | 0.25 | 0 | 5 | 2.69 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 7/11/2025 3:59:50 PM EST |
| 40.00 | 3.90 | 7.00 | 5.45 | 5.35 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.21 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:50 PM EST |
| 42.50 | 3.40 | 4.10 | 3.75 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.64 | 1.00 | 0.01 | 0.00 | 7/1/2025 | 7/11/2025 3:59:50 PM EST |
| 45.00 | 1.10 | 1.65 | 1.38 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 275 | 0.31 | 0.80 | 0.19 | -0.03 | 6/30/2025 | 7/11/2025 3:59:50 PM EST |
| 47.50 | 0.10 | 0.25 | 0.18 | 0.11 | -0.14 | -56.00% | 0.00 | 16 | 80 | 0.24 | 0.20 | 0.19 | -0.03 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.67 | 0.01 | 0.01 | 0.00 | 6/23/2025 | 7/11/2025 3:59:50 PM EST |
| 52.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.10 | 2.05 | % | 0.09 | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 27.50 | 0.00 | 3.60 | 1.80 | % | 0.07 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 32.50 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 162 | 4.26 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 7/11/2025 3:59:50 PM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.05 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.88 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:50 PM EST |
| 42.50 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 10 | 2.67 | 0.00 | 0.01 | 0.00 | 6/17/2025 | 7/11/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 0.92 | -0.20 | 0.19 | -0.03 | 7/11/2025 3:59:50 PM EST | |||
| 47.50 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.60 | -0.80 | 0.19 | -0.03 | 7/11/2025 3:59:50 PM EST | |||
| 50.00 | 2.80 | 5.80 | 4.30 | % | 0.09 | 0 | 0 | 1.36 | -0.99 | 0.01 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 52.50 | 4.40 | 8.50 | 6.45 | % | 0.12 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 55.00 | 7.70 | 11.00 | 9.35 | % | 0.17 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 60.00 | 11.90 | 16.00 | 13.95 | % | 0.23 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST |