Options Chain for FEDERATED HERMES INC CL B (FHI) - $53.61 as of 8/29/2025 3:23:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 23.90 | 28.00 | 25.95 | % | 0.94 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 30.00 | 21.40 | 25.50 | 23.45 | % | 0.78 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 32.50 | 19.00 | 23.00 | 21.00 | % | 0.65 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 35.00 | 16.50 | 20.40 | 18.45 | % | 0.53 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 37.50 | 14.00 | 18.00 | 16.00 | % | 0.43 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 40.00 | 11.50 | 15.50 | 13.50 | % | 0.34 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 42.50 | 9.00 | 13.00 | 11.00 | 9.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:01 PM EST |
| 45.00 | 6.50 | 10.50 | 8.50 | % | 0.19 | 0 | 0 | 1.19 | 0.99 | 0.01 | -0.01 | 8/29/2025 4:00:01 PM EST | |||
| 47.50 | 4.00 | 8.00 | 6.00 | 2.55 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.98 | 0.92 | 0.04 | -0.02 | 8/1/2025 | 8/29/2025 4:00:01 PM EST |
| 50.00 | 1.70 | 6.00 | 3.85 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.87 | 0.80 | 0.07 | -0.03 | 8/11/2025 | 8/29/2025 4:00:01 PM EST |
| 52.50 | 0.25 | 4.90 | 2.58 | 1.58 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.91 | 0.59 | 0.10 | -0.04 | 8/18/2025 | 8/29/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.30 | 0.35 | 0.09 | -0.04 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 57.50 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.59 | 0.17 | 0.06 | -0.02 | 8/29/2025 4:00:01 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.45 | 0.06 | 0.03 | -0.01 | 8/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 32.50 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 37.50 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 42.50 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.95 | -0.01 | 0.01 | -0.01 | 8/1/2025 | 8/29/2025 4:00:01 PM EST |
| 47.50 | 0.05 | 0.30 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.34 | -0.08 | 0.04 | -0.02 | 8/21/2025 | 8/29/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.55 | -0.20 | 0.07 | -0.03 | 8/20/2025 | 8/29/2025 4:00:01 PM EST |
| 52.50 | 0.00 | 3.30 | 1.65 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.71 | -0.41 | 0.10 | -0.04 | 7/29/2025 | 8/29/2025 4:00:01 PM EST |
| 55.00 | 0.55 | 4.90 | 2.73 | 2.35 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.75 | -0.65 | 0.09 | -0.04 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 57.50 | 2.00 | 6.30 | 4.15 | % | 0.07 | 0 | 0 | 0.70 | -0.83 | 0.06 | -0.02 | 8/29/2025 4:00:01 PM EST | |||
| 60.00 | 4.50 | 8.70 | 6.60 | % | 0.11 | 0 | 0 | 0.82 | -0.94 | 0.03 | -0.01 | 8/29/2025 4:00:01 PM EST |