Options Chain for FEDERATED HERMES INC CL B (FHI) - $41.66 as of 11/20/2024 4:03:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.10 | 24.00 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 22.50 | 16.60 | 21.50 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 25.00 | 14.10 | 19.00 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 27.50 | 11.60 | 16.50 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 30.00 | 10.10 | 14.00 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 32.50 | 7.40 | 11.50 | % | 0 | 0 | 1.46 | 0.97 | 0.01 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 35.00 | 5.10 | 9.00 | % | 0 | 0 | 1.21 | 0.92 | 0.03 | -0.02 | 11/20/2024 3:59:51 PM EST | |||
| 37.50 | 3.00 | 6.50 | % | 0 | 0 | 0.96 | 0.83 | 0.06 | -0.02 | 11/20/2024 3:59:51 PM EST | |||
| 40.00 | 1.05 | 4.90 | 1.30 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.66 | 0.09 | -0.03 | 10/28/2024 | 11/20/2024 3:59:51 PM EST |
| 42.50 | 0.00 | 3.30 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.83 | 0.44 | 0.09 | -0.03 | 10/31/2024 | 11/20/2024 3:59:51 PM EST |
| 45.00 | 0.00 | 1.35 | 0.50 | 0.00 | 0.00% | 0 | 3 | 0.58 | 0.25 | 0.07 | -0.02 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 47.50 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.12 | 0.04 | -0.01 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 50.00 | 0.00 | 2.25 | % | 0 | 0 | 1.07 | 0.05 | 0.02 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 55.00 | 0.00 | 2.25 | % | 0 | 0 | 1.30 | 0.01 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.20 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 22.50 | 0.00 | 1.20 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.15 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 27.50 | 0.00 | 1.20 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 30.00 | 0.00 | 1.20 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 32.50 | 0.00 | 0.15 | % | 0 | 0 | 0.54 | -0.03 | 0.01 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.20 | % | 0 | 0 | 0.44 | -0.08 | 0.03 | -0.02 | 11/20/2024 3:59:51 PM EST | |||
| 37.50 | 0.00 | 0.30 | 0.68 | % | 2 | 0 | 0.45 | -0.17 | 0.06 | -0.02 | 11/20/2024 | 11/20/2024 3:59:51 PM EST | |
| 40.00 | 0.00 | 2.25 | 1.60 | 0.00 | 0.00% | 0 | 2 | 0.63 | -0.34 | 0.09 | -0.03 | 10/28/2024 | 11/20/2024 3:59:51 PM EST |
| 42.50 | 0.00 | 4.70 | 1.60 | +0.35 | +28.00% | 1 | 1 | 0.88 | -0.56 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 45.00 | 2.70 | 5.80 | 3.23 | 0.00 | 0.00% | 0 | 2 | 0.75 | -0.75 | 0.07 | -0.02 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 47.50 | 4.70 | 8.50 | % | 0 | 0 | 0.96 | -0.88 | 0.04 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 50.00 | 6.90 | 11.00 | % | 0 | 0 | 1.09 | -0.95 | 0.02 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 55.00 | 12.20 | 16.00 | % | 0 | 0 | 1.33 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |