Options Chain for FEDERATED HERMES INC CL B (FHI) - $57.87 as of 6/12/2026 12:35:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.50 | 25.40 | 23.45 | 22.29 | 0.00 | 0.00% | 0.67 | 0 | 1 | 3.96 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 12:58:27 PM EST |
| 37.50 | 19.00 | 22.60 | 20.80 | % | 0.55 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 6/12/2026 12:58:27 PM EST | |||
| 40.00 | 16.70 | 19.70 | 18.20 | % | 0.45 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 6/12/2026 12:58:27 PM EST | |||
| 42.50 | 15.50 | 17.90 | 16.70 | 15.91 | +0.61 | +3.99% | 0.39 | 4 | 3 | 2.81 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 12:58:27 PM EST |
| 45.00 | 13.20 | 14.80 | 14.00 | 13.85 | % | 0.31 | 2 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 12:58:27 PM EST | |
| 47.50 | 9.40 | 12.50 | 10.95 | % | 0.23 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/12/2026 12:58:27 PM EST | |||
| 50.00 | 7.10 | 10.40 | 8.75 | % | 0.17 | 0 | 0 | 1.80 | 0.98 | 0.01 | -0.02 | 6/12/2026 12:58:27 PM EST | |||
| 52.50 | 4.30 | 8.20 | 6.25 | % | 0.12 | 0 | 0 | 1.60 | 0.93 | 0.03 | -0.05 | 6/12/2026 12:58:27 PM EST | |||
| 55.00 | 3.00 | 4.40 | 3.70 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.75 | 0.81 | 0.06 | -0.10 | 6/8/2026 | 6/12/2026 12:58:27 PM EST |
| 57.50 | 0.00 | 3.50 | 1.75 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.99 | 0.61 | 0.09 | -0.14 | 5/5/2026 | 6/12/2026 12:58:27 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | 0.38 | 0.09 | -0.14 | 6/8/2026 | 6/12/2026 12:58:27 PM EST |
| 62.50 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.12 | 0.20 | 0.06 | -0.10 | 6/12/2026 12:58:27 PM EST | |||
| 65.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.08 | 0.04 | -0.06 | 5/20/2026 | 6/12/2026 12:58:27 PM EST |
| 67.50 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 2.01 | 0.03 | 0.02 | -0.02 | 6/12/2026 12:58:27 PM EST | |||
| 70.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 2.23 | 0.01 | 0.01 | -0.01 | 6/12/2026 12:58:27 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 6/12/2026 12:58:27 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 12:58:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.65 | 1.33 | % | 0.04 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 12:58:27 PM EST | |||
| 37.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 12:58:27 PM EST | |||
| 40.00 | 0.00 | 2.95 | 1.48 | % | 0.04 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 12:58:27 PM EST | |||
| 42.50 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 6/12/2026 12:58:27 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 12:58:27 PM EST | |||
| 47.50 | 0.00 | 3.60 | 1.80 | % | 0.04 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 6/12/2026 12:58:27 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.01 | -0.02 | 0.01 | -0.02 | 6/12/2026 12:58:27 PM EST | |||
| 52.50 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.60 | -0.07 | 0.03 | -0.05 | 5/21/2026 | 6/12/2026 12:58:27 PM EST |
| 55.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.30 | -0.19 | 0.06 | -0.10 | 6/12/2026 12:58:27 PM EST | |||
| 57.50 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.77 | -0.39 | 0.09 | -0.14 | 6/12/2026 12:58:27 PM EST | |||
| 60.00 | 0.05 | 4.90 | 2.48 | % | 0.04 | 0 | 0 | 1.35 | -0.62 | 0.09 | -0.14 | 6/12/2026 12:58:27 PM EST | |||
| 62.50 | 2.00 | 6.00 | 4.00 | % | 0.06 | 0 | 0 | 1.18 | -0.80 | 0.06 | -0.10 | 6/12/2026 12:58:27 PM EST | |||
| 65.00 | 4.50 | 8.50 | 6.50 | % | 0.10 | 0 | 0 | 1.43 | -0.92 | 0.04 | -0.06 | 6/12/2026 12:58:27 PM EST | |||
| 67.50 | 7.00 | 11.00 | 9.00 | % | 0.13 | 0 | 0 | 1.65 | -0.97 | 0.02 | -0.02 | 6/12/2026 12:58:27 PM EST | |||
| 70.00 | 9.50 | 13.50 | 11.50 | % | 0.16 | 0 | 0 | 1.85 | -0.99 | 0.01 | -0.01 | 6/12/2026 12:58:27 PM EST | |||
| 75.00 | 14.50 | 18.50 | 16.50 | % | 0.22 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/12/2026 12:58:27 PM EST | |||
| 80.00 | 20.10 | 23.50 | 21.80 | % | 0.27 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/12/2026 12:58:27 PM EST |