Options Chain for PRECIGEN INC COM (PGEN) - $1.40 as of 4/26/2024 9:41:06 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 1.00 | 0.20 | 0.70 | 0.43 | 0.00 | 0.00% | 0 | 127 | 2.20 | 0.93 | 0.40 | 0.00 | 4/24/2024 | 4/25/2024 3:59:42 PM EST |
| 1.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 355 | 1.02 | 0.44 | 1.13 | 0.00 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 925 | 1.46 | 0.10 | 0.48 | 0.00 | 4/22/2024 | 4/25/2024 3:59:42 PM EST |
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.54 | 0.01 | 0.10 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 9.79 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 6.49 | -0.07 | 0.40 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 1.50 | 0.10 | 0.25 | % | 0 | 0 | 1.02 | -0.56 | 1.13 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 2.00 | 0.45 | 0.65 | % | 0 | 0 | 1.93 | -0.90 | 0.48 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 2.50 | 1.00 | 1.35 | % | 0 | 0 | 4.06 | -0.99 | 0.10 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 5.00 | 3.50 | 4.10 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 7.50 | 5.90 | 6.20 | % | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST |