Options Chain for PRECIGEN INC COM (PGEN) - $4.24 as of 2/6/2026 11:34:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.50 | 3.50 | 3.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:01 PM EST | |||
| 2.00 | 2.00 | 3.00 | 2.50 | % | 1.25 | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:01 PM EST | |||
| 2.50 | 1.50 | 2.50 | 2.00 | 1.85 | 0.00 | 0.00% | 0.80 | 0 | 1 | 6.01 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/6/2026 4:00:01 PM EST |
| 3.00 | 1.05 | 2.05 | 1.55 | 1.45 | 0.00 | 0.00% | 0.52 | 0 | 60 | 4.74 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 4:00:01 PM EST |
| 3.50 | 0.45 | 1.45 | 0.95 | 0.85 | 0.00 | 0.00% | 0.27 | 0 | 10 | 3.50 | 0.90 | 0.35 | 0.00 | 1/12/2026 | 2/6/2026 4:00:01 PM EST |
| 4.00 | 0.30 | 0.55 | 0.43 | 0.50 | -0.20 | -28.58% | 0.11 | 1 | 702 | 1.29 | 0.65 | 0.47 | -0.01 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 4.50 | 0.05 | 0.40 | 0.23 | 0.55 | +0.05 | +10.00% | 0.05 | 1 | 1,586 | 1.02 | 0.41 | 0.47 | -0.01 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.15 | +0.01 | +7.15% | 0.06 | 71 | 3,027 | 1.13 | 0.22 | 0.35 | -0.01 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 5.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.01 | 8 | 1,683 | 1.21 | 0.11 | 0.22 | -0.01 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | +0.04 | +400.00% | 0.01 | 100 | 351 | 2.67 | 0.00 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.66 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 5.98 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:01 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.11 | 0 | 51 | 3.64 | -0.10 | 0.35 | 0.00 | 1/28/2026 | 2/6/2026 4:00:01 PM EST |
| 4.00 | 0.05 | 0.35 | 0.20 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 379 | 0.88 | -0.35 | 0.47 | -0.01 | 2/3/2026 | 2/6/2026 4:00:01 PM EST |
| 4.50 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.23 | -0.59 | 0.47 | -0.01 | 2/5/2026 | 2/6/2026 4:00:01 PM EST |
| 5.00 | 0.30 | 1.30 | 0.80 | % | 0.16 | 0 | 0 | 2.40 | -0.78 | 0.35 | -0.01 | 2/6/2026 4:00:01 PM EST | |||
| 5.50 | 0.80 | 1.80 | 1.30 | % | 0.24 | 0 | 0 | 2.79 | -0.89 | 0.22 | -0.01 | 2/6/2026 4:00:01 PM EST | |||
| 7.50 | 2.70 | 3.70 | 3.20 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 2/6/2026 4:00:01 PM EST |