Options Chain for PRECIGEN INC COM (PGEN) - $1.39 as of 4/18/2025 9:16:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 2.10 | % | 0 | 0 | 0.00 | 0.95 | 0.08 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 1.00 | 0.40 | 1.95 | 0.45 | -0.05 | -10.00% | 7 | 97 | 0.00 | 0.79 | 0.23 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 1.50 | 0.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.63 | 0.31 | -0.01 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0 | 48 | 0.00 | 0.50 | 0.34 | -0.01 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 2.50 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 74 | 5.04 | 0.39 | 0.32 | -0.01 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 7.73 | 0.13 | 0.19 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.40 | 0.06 | 0.10 | 0.00 | 4/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | -0.05 | 0.08 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 1.94 | -0.21 | 0.23 | -0.01 | 4/17/2025 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.25 | 0.00 | 0.00% | 0 | 30 | 2.56 | -0.37 | 0.31 | -0.01 | 3/27/2025 | 4/17/2025 4:00:03 PM EST |
| 2.00 | 0.30 | 1.40 | 0.80 | 0.00 | 0.00% | 0 | 4 | 4.69 | -0.50 | 0.34 | -0.01 | 4/7/2025 | 4/17/2025 4:00:03 PM EST |
| 2.50 | 0.60 | 1.80 | % | 0 | 0 | 5.55 | -0.61 | 0.32 | -0.01 | 4/17/2025 4:00:03 PM EST | |||
| 5.00 | 3.20 | 4.30 | % | 0 | 0 | 7.61 | -0.87 | 0.19 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 7.50 | 5.60 | 6.80 | % | 0 | 0 | 8.31 | -0.94 | 0.10 | 0.00 | 4/17/2025 4:00:03 PM EST |