Options Chain for PRECIGEN INC COM (PGEN) - $3.46 as of 3/26/2026 5:20:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.90 | 3.90 | 3.40 | % | 6.80 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 1.00 | 2.40 | 3.40 | 2.90 | % | 2.90 | 0 | 62 | 9.73 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 1.50 | 1.85 | 2.85 | 2.35 | % | 1.57 | 0 | 4 | 6.38 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 2.00 | 1.60 | 2.10 | 1.85 | 2.05 | % | 0.93 | 102 | 1,343 | 3.47 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 2.50 | 1.00 | 2.00 | 1.50 | 1.42 | % | 0.60 | 4 | 3,029 | 4.27 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 3.00 | 0.85 | 1.05 | 0.95 | 1.00 | +0.59 | +143.91% | 0.32 | 306 | 1,218 | 1.69 | 0.89 | 0.29 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 3.50 | 0.40 | 0.75 | 0.58 | 0.57 | +0.33 | +137.50% | 0.17 | 2,142 | 2,503 | 1.06 | 0.69 | 0.41 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 4.00 | 0.15 | 0.40 | 0.28 | 0.29 | +0.16 | +123.08% | 0.07 | 108 | 1,976 | 0.94 | 0.47 | 0.42 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.16 | % | 0.02 | 391 | 297 | 1.17 | 0.29 | 0.35 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.03 | -33.34% | 0.01 | 71 | 1,952 | 1.13 | 0.16 | 0.25 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 47 | 2,971 | 1.36 | 0.09 | 0.16 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 132 | 7,515 | 1.73 | 0.00 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 30 | 2.65 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 28 | 1.34 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.22 | -81.49% | 0.03 | 46 | 394 | 0.87 | -0.11 | 0.29 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 3.50 | 0.05 | 0.25 | 0.15 | 0.14 | -0.36 | -72.00% | 0.04 | 54 | 1,134 | 0.76 | -0.31 | 0.41 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.32 | -0.77 | -70.65% | 0.10 | 70 | 155 | 1.23 | -0.53 | 0.42 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 4.50 | 0.50 | 1.50 | 1.00 | 1.15 | -0.30 | -20.69% | 0.22 | 2 | 75 | 2.79 | -0.71 | 0.35 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 5.00 | 1.00 | 2.00 | 1.50 | 2.07 | 0.00 | 0.00% | 0.30 | 0 | 9 | 3.12 | -0.84 | 0.25 | 0.00 | 3/24/2026 | 3/26/2026 4:00:00 PM EST |
| 5.50 | 1.20 | 2.20 | 1.70 | % | 0.31 | 0 | 215 | 2.59 | -0.91 | 0.16 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 7.50 | 3.10 | 4.10 | 3.60 | % | 0.48 | 0 | 0 | 3.10 | -1.00 | 0.01 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 10.00 | 5.70 | 6.70 | 6.20 | % | 0.62 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST |