Options Chain for PRECIGEN INC COM (PGEN) - $1.54 as of 6/10/2025 9:29:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.35 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 4:00:00 PM EST | |||
| 1.00 | 0.50 | 0.85 | 0.55 | 0.00 | 0.00% | 1 | 74 | 6.84 | 1.00 | 0.01 | 0.00 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 1.50 | 0.05 | 0.15 | 0.12 | +0.01 | +9.10% | 1 | 3,034 | 0.76 | 0.61 | 2.00 | 0.00 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 43 | 1.74 | 0.02 | 0.27 | 0.00 | 6/6/2025 | 6/10/2025 4:00:00 PM EST |
| 2.50 | 0.00 | 0.05 | 0.75 | 0.00 | 0.00% | 0 | 6 | 2.53 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/10/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.73 | 0.00 | 0.01 | 0.00 | 6/10/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 18 | 1.70 | -0.39 | 2.00 | 0.00 | 6/9/2025 | 6/10/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.55 | 0.47 | 0.00 | 0.00% | 0 | 12 | 2.24 | -0.98 | 0.27 | 0.00 | 6/6/2025 | 6/10/2025 4:00:00 PM EST |
| 2.50 | 0.75 | 1.30 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 6/10/2025 4:00:00 PM EST | |||
| 5.00 | 3.10 | 4.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 4:00:00 PM EST | |||
| 7.50 | 5.50 | 6.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 4:00:00 PM EST |