Options Chain for PRECIGEN INC COM (PGEN) - $0.84 as of 11/20/2024 8:34:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0 | 31 | 2.11 | 0.97 | 0.34 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 1 | 209 | 0.77 | 0.34 | 1.42 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 2.05 | 0.04 | 0.31 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 2.58 | 0.00 | 0.04 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 2.23 | -0.03 | 0.34 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 20 | 1.51 | -0.66 | 1.42 | 0.00 | 11/14/2024 | 11/20/2024 3:59:45 PM EST |
| 1.50 | 0.45 | 0.90 | % | 0 | 0 | 2.09 | -0.96 | 0.31 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 2.00 | 1.00 | 1.65 | % | 0 | 0 | 2.66 | -1.00 | 0.04 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 2.50 | 1.45 | 1.90 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 5.00 | 4.10 | 4.30 | % | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.50 | 6.50 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |