Options Chain for VERA BRADLEY INC COM (VRA) - $6.68 as of 4/26/2024 3:55:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.50 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:09 PM EST | |||
| 5.00 | 1.60 | 2.00 | 1.70 | 0.00 | 0.00% | 0 | 13 | 1.87 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:09 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,050 | 0.40 | 0.15 | 0.37 | 0.00 | 4/22/2024 | 4/26/2024 4:00:09 PM EST |
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,052 | 1.03 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/26/2024 4:00:09 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:09 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 71 | 1.28 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:09 PM EST |
| 7.50 | 0.65 | 1.60 | 1.00 | 0.00 | 0.00% | 0 | 50 | 1.15 | -0.85 | 0.37 | 0.00 | 4/11/2024 | 4/26/2024 4:00:09 PM EST |
| 10.00 | 2.10 | 3.50 | 2.30 | 0.00 | 0.00% | 0 | 1 | 1.11 | -1.00 | 0.00 | 0.00 | 2/16/2024 | 4/26/2024 4:00:09 PM EST |
| 12.50 | 5.50 | 5.90 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:09 PM EST | |||
| 15.00 | 8.10 | 8.40 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:09 PM EST |