Options Chain for VERA BRADLEY INC COM (VRA) - $5.07 as of 11/20/2024 8:51:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 2.70 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 0.10 | 0.50 | 0.37 | % | 1 | 0 | 0.46 | 0.57 | 0.41 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST | |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 1.50 | 0.02 | 0.06 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.37 | +0.03 | +8.83% | 1 | 1 | 0.82 | -0.43 | 0.41 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 2.35 | 2.55 | % | 0 | 0 | 1.23 | -0.98 | 0.06 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 4.90 | 5.10 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |