Options Chain for VERA BRADLEY INC COM (VRA) - $2.33 as of 1/30/2026 5:40:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.15 | 0.14 | -0.04 | -22.23% | 0.06 | 47 | 1,964 | 0.81 | 0.46 | 0.88 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 566 | 2.03 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 25 | 6.42 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 55 | 1.33 | -0.54 | 0.88 | 0.00 | 1/26/2026 | 1/30/2026 3:59:50 PM EST |
| 5.00 | 2.10 | 3.30 | 2.70 | 2.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 3:59:50 PM EST |
| 7.50 | 4.60 | 5.80 | 5.20 | % | 0.69 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |