Options Chain for VERA BRADLEY INC COM (VRA) - $6.64 as of 10/30/2026 3:51:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.40 | 4.05 | 3.60 | 0.00 | 0.00% | 1.62 | 0 | 92 | 3.84 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:51 PM EST |
| 5.00 | 1.35 | 1.75 | 1.55 | 1.56 | -0.17 | -9.83% | 0.31 | 13 | 288 | 0.59 | 0.96 | 0.07 | -0.01 | 10/30/2026 | 10/30/2026 3:59:51 PM EST |
| 7.50 | 0.10 | 0.40 | 0.25 | 0.24 | -0.11 | -31.43% | 0.03 | 1 | 669 | 0.75 | 0.34 | 0.30 | -0.01 | 10/30/2026 | 10/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 8 | 3.61 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/30/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.15 | -93.75% | 0.01 | 8 | 118 | 0.94 | -0.04 | 0.07 | -0.01 | 10/30/2026 | 10/30/2026 3:59:51 PM EST |
| 7.50 | 0.65 | 1.35 | 1.00 | 1.00 | -0.75 | -42.86% | 0.13 | 15 | 19 | 1.42 | -0.66 | 0.30 | -0.01 | 10/30/2026 | 10/30/2026 3:59:51 PM EST |