Options Chain for VERA BRADLEY INC COM (VRA) - $3.77 as of 6/18/2026 3:38:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.75 | 1.18 | 1.48 | 0.00 | 0.00% | 0.47 | 0 | 27 | 1.46 | 0.96 | 0.10 | 0.00 | 6/17/2026 | 6/18/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.14 | +0.04 | +40.00% | 0.02 | 600 | 838 | 1.01 | 0.23 | 0.27 | -0.01 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.08 | 0.02 | 0.03 | 0.00 | 6/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.21 | -0.04 | 0.10 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 5.00 | 0.90 | 1.60 | 1.25 | 1.16 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.90 | -0.77 | 0.27 | -0.01 | 6/17/2026 | 6/18/2026 3:59:56 PM EST |
| 7.50 | 3.10 | 4.20 | 3.65 | % | 0.49 | 0 | 0 | 3.11 | -0.98 | 0.03 | 0.00 | 6/18/2026 3:59:56 PM EST |