Options Chain for VERA BRADLEY INC COM (VRA) - $3.29 as of 3/16/2026 9:34:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.30 | 0.95 | 0.99 | -0.01 | -1.00% | 0.38 | 1 | 52 | 7.20 | 0.89 | 0.23 | -0.02 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 8 | 6.94 | 0.06 | 0.14 | -0.01 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 107 | 2.41 | -0.11 | 0.23 | -0.02 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 5.00 | 1.30 | 2.95 | 2.13 | % | 0.43 | 0 | 0 | 0.00 | -0.94 | 0.14 | -0.01 | 3/16/2026 3:59:54 PM EST | |||
| 7.50 | 3.60 | 5.10 | 4.35 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST |