Options Chain for VERA BRADLEY INC COM (VRA) - $3.19 as of 9/1/2026 8:40:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.85 | 0.75 | 0.81 | -0.09 | -10.00% | 0.30 | 25 | 5 | 1.66 | 0.86 | 0.26 | -0.01 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | 0.06 | 0.14 | 0.00 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.09 | % | 0.03 | 2,273 | 0 | 1.26 | -0.14 | 0.26 | -0.01 | 9/1/2026 | 9/1/2026 4:00:00 PM EST | |
| 5.00 | 1.30 | 2.05 | 1.68 | % | 0.34 | 0 | 0 | 2.56 | -0.94 | 0.14 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 7.50 | 3.60 | 4.70 | 4.15 | % | 0.55 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST |