Options Chain for VERA BRADLEY INC COM (VRA) - $1.99 as of 8/13/2025 9:25:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 925 | 3.22 | 0.19 | 0.60 | -0.03 | 7/29/2025 | 8/13/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 962 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 8/13/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.55 | 0.50 | 0.55 | 0.00 | 0.00% | 0.20 | 0 | 159 | 6.98 | -0.81 | 0.60 | -0.03 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 5.00 | 2.95 | 3.10 | 3.03 | 2.35 | 0.00 | 0.00% | 0.61 | 0 | 2 | 9.62 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 8/13/2025 3:59:53 PM EST |
| 7.50 | 5.40 | 5.60 | 5.50 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |