Options Chain for VERA BRADLEY INC COM (VRA) - $2.42 as of 12/3/2025 8:58:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.60 | 0.40 | 0.25 | -0.04 | -13.80% | 0.16 | 78 | 622 | 1.72 | 0.62 | 0.50 | -0.01 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 1 | 640 | 2.15 | 0.03 | 0.08 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.75 | 0.45 | 0.29 | +0.04 | +16.00% | 0.18 | 129 | 561 | 1.27 | -0.38 | 0.50 | -0.01 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.02 | 0.00 | 0.00% | 0.52 | 0 | 2 | 6.71 | -0.97 | 0.08 | 0.00 | 11/19/2025 | 12/3/2025 3:59:58 PM EST |
| 7.50 | 4.80 | 5.40 | 5.10 | 5.00 | -0.10 | -1.97% | 0.68 | 4 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |