Options Chain for VERA BRADLEY INC COM (VRA) - $2.09 as of 10/8/2025 4:52:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 291 | 2.33 | 0.12 | 0.61 | 0.00 | 9/25/2025 | 10/8/2025 2:59:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.83 | -0.88 | 0.61 | 0.00 | 9/18/2025 | 10/8/2025 2:59:01 PM EST |
| 5.00 | 2.90 | 3.00 | 2.95 | % | 0.59 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 7.50 | 5.40 | 5.50 | 5.45 | % | 0.73 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |