Options Chain for VERA BRADLEY INC COM (VRA) - $4.11 as of 5/1/2026 3:54:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.85 | 1.70 | 1.80 | +0.20 | +12.50% | 0.68 | 40 | 1,440 | 3.20 | 1.00 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 748 | 1.49 | 0.18 | 0.33 | -0.01 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 53 | 2.98 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.01 | -0.14 | -93.34% | 0.06 | 1 | 41 | 1.91 | 0.00 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 5.00 | 0.65 | 1.35 | 1.00 | 1.75 | 0.00 | 0.00% | 0.20 | 0 | 25 | 2.37 | -0.82 | 0.33 | -0.01 | 3/27/2026 | 5/1/2026 4:00:07 PM EST |
| 7.50 | 2.90 | 4.00 | 3.45 | % | 0.46 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST |