Options Chain for VERA BRADLEY INC COM (VRA) - $1.85 as of 5/5/2025 9:30:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 110 | 1.69 | 0.02 | 0.21 | 0.00 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 1,416 | 3.71 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.70 | 0.59 | 0.00 | 0.00% | 0 | 1 | 1.72 | -0.98 | 0.21 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 2.75 | 3.20 | 2.16 | 0.00 | 0.00% | 0 | 1 | 3.78 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 5.50 | 6.10 | % | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 10.00 | 8.10 | 8.20 | % | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |