Options Chain for TANGER INC COM (SKT) - $34.96 as of 2/20/2026 3:52:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.90 | 17.60 | 15.75 | % | 0.79 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:15 PM EST | |||
| 23.00 | 11.20 | 13.50 | 12.35 | % | 0.54 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:15 PM EST | |||
| 24.00 | 10.20 | 12.50 | 11.35 | % | 0.47 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:15 PM EST | |||
| 25.00 | 9.40 | 11.50 | 10.45 | % | 0.42 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:15 PM EST | |||
| 26.00 | 8.20 | 10.50 | 9.35 | 7.87 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 2/20/2026 4:00:15 PM EST |
| 27.00 | 7.40 | 9.60 | 8.50 | 8.10 | 0.00 | 0.00% | 0.31 | 0 | 17 | 1.21 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 2/20/2026 4:00:15 PM EST |
| 28.00 | 6.40 | 8.60 | 7.50 | 4.80 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.11 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 4:00:15 PM EST |
| 29.00 | 5.40 | 7.80 | 6.60 | % | 0.23 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:15 PM EST | |||
| 30.00 | 4.60 | 6.30 | 5.45 | 3.30 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.79 | 0.98 | 0.04 | 0.00 | 2/5/2026 | 2/20/2026 4:00:15 PM EST |
| 31.00 | 3.70 | 6.00 | 4.85 | 1.90 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.93 | 0.91 | 0.06 | -0.01 | 2/3/2026 | 2/20/2026 4:00:15 PM EST |
| 32.00 | 2.80 | 4.80 | 3.80 | 2.79 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.76 | 0.83 | 0.07 | -0.01 | 12/22/2025 | 2/20/2026 4:00:15 PM EST |
| 33.00 | 2.65 | 3.60 | 3.13 | 2.05 | 0.00 | 0.00% | 0.09 | 0 | 127 | 0.41 | 0.75 | 0.08 | -0.02 | 2/17/2026 | 2/20/2026 4:00:15 PM EST |
| 34.00 | 1.65 | 2.40 | 2.03 | 2.03 | +0.33 | +19.42% | 0.06 | 1 | 76 | 0.30 | 0.66 | 0.09 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 35.00 | 1.30 | 2.25 | 1.78 | 1.40 | +0.41 | +41.42% | 0.05 | 15 | 101 | 0.41 | 0.56 | 0.10 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 36.00 | 0.75 | 1.25 | 1.00 | 0.90 | +0.40 | +80.00% | 0.03 | 14 | 103 | 0.33 | 0.45 | 0.11 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 37.00 | 0.40 | 1.70 | 1.05 | 0.45 | +0.19 | +73.08% | 0.03 | 42 | 80 | 0.27 | 0.34 | 0.10 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.44 | 0.25 | 0.09 | -0.02 | 12/18/2025 | 2/20/2026 4:00:15 PM EST |
| 39.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.57 | 0.18 | 0.07 | -0.01 | 2/12/2026 | 2/20/2026 4:00:15 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.58 | 0.12 | 0.06 | -0.01 | 9/30/2025 | 2/20/2026 4:00:15 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | 0.01 | 0.01 | 0.00 | 2/20/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 12 | 2.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 2/20/2026 4:00:15 PM EST |
| 23.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.82 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 2/20/2026 4:00:15 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 2/20/2026 4:00:15 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 2/20/2026 4:00:15 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.10 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:15 PM EST |
| 27.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.34 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:15 PM EST |
| 28.00 | 0.00 | 1.55 | 0.78 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 36 | 1.22 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:15 PM EST |
| 29.00 | 0.00 | 0.90 | 0.45 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.87 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 4:00:15 PM EST |
| 30.00 | 0.00 | 2.35 | 1.18 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.26 | -0.02 | 0.04 | 0.00 | 1/29/2026 | 2/20/2026 4:00:15 PM EST |
| 31.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.71 | -0.09 | 0.06 | -0.01 | 2/9/2026 | 2/20/2026 4:00:15 PM EST |
| 32.00 | 0.05 | 1.25 | 0.65 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.46 | -0.17 | 0.07 | -0.01 | 2/6/2026 | 2/20/2026 4:00:15 PM EST |
| 33.00 | 0.40 | 0.55 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.35 | -0.25 | 0.08 | -0.02 | 2/18/2026 | 2/20/2026 4:00:15 PM EST |
| 34.00 | 0.30 | 0.80 | 0.55 | 0.45 | -2.20 | -83.02% | 0.02 | 3 | 4 | 0.28 | -0.34 | 0.09 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 35.00 | 0.70 | 1.95 | 1.33 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.38 | -0.44 | 0.10 | -0.02 | 2/19/2026 | 2/20/2026 4:00:15 PM EST |
| 36.00 | 1.10 | 3.30 | 2.20 | 2.06 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.46 | -0.55 | 0.11 | -0.02 | 2/11/2026 | 2/20/2026 4:00:15 PM EST |
| 37.00 | 1.50 | 3.50 | 2.50 | 5.51 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.64 | -0.66 | 0.10 | -0.02 | 2/3/2026 | 2/20/2026 4:00:15 PM EST |
| 38.00 | 2.40 | 2.95 | 2.68 | 2.61 | % | 0.07 | 9 | 0 | 0.28 | -0.75 | 0.09 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST | |
| 39.00 | 2.45 | 5.00 | 3.73 | % | 0.10 | 0 | 0 | 0.68 | -0.82 | 0.07 | -0.01 | 2/20/2026 4:00:15 PM EST | |||
| 40.00 | 3.60 | 5.90 | 4.75 | % | 0.12 | 0 | 0 | 0.72 | -0.88 | 0.06 | -0.01 | 2/20/2026 4:00:15 PM EST | |||
| 45.00 | 7.90 | 11.60 | 9.75 | % | 0.22 | 0 | 0 | 1.24 | -0.99 | 0.01 | 0.00 | 2/20/2026 4:00:15 PM EST |