Options Chain for TANGER INC COM (SKT) - $28.67 as of 4/26/2024 3:46:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 16.40 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 4/26/2024 2:59:00 PM EST | |||
| 20.00 | 8.30 | 11.00 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/26/2024 2:59:00 PM EST | |||
| 21.00 | 7.70 | 10.40 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/26/2024 2:59:00 PM EST | |||
| 22.00 | 6.50 | 9.50 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/26/2024 2:59:00 PM EST | |||
| 23.00 | 5.40 | 8.50 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/26/2024 2:59:00 PM EST | |||
| 24.00 | 4.80 | 7.40 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/26/2024 2:59:00 PM EST | |||
| 25.00 | 3.70 | 6.10 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/26/2024 2:59:00 PM EST | |||
| 26.00 | 1.60 | 5.20 | % | 0 | 0 | 1.37 | 0.92 | 0.10 | 0.00 | 4/26/2024 2:59:00 PM EST | |||
| 27.00 | 1.85 | 4.50 | 1.57 | 0.00 | 0.00% | 0 | 45 | 0.33 | 0.83 | 0.15 | -0.01 | 4/25/2024 | 4/26/2024 2:59:00 PM EST |
| 28.00 | 1.10 | 1.25 | 1.20 | +0.18 | +17.65% | 2 | 459 | 0.28 | 0.67 | 0.19 | -0.01 | 4/26/2024 | 4/26/2024 2:59:00 PM EST |
| 29.00 | 0.60 | 0.70 | 0.60 | +0.20 | +50.00% | 6 | 304 | 0.28 | 0.47 | 0.20 | -0.02 | 4/26/2024 | 4/26/2024 2:59:00 PM EST |
| 30.00 | 0.25 | 0.35 | 0.30 | +0.05 | +20.00% | 11 | 64 | 0.28 | 0.28 | 0.17 | -0.01 | 4/26/2024 | 4/26/2024 2:59:00 PM EST |
| 31.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 11 | 88 | 0.28 | 0.16 | 0.11 | -0.01 | 4/26/2024 | 4/26/2024 2:59:00 PM EST |
| 32.00 | 0.00 | 0.10 | 0.28 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.07 | 0.07 | -0.01 | 3/21/2024 | 4/26/2024 2:59:00 PM EST |
| 33.00 | 0.00 | 0.75 | % | 0 | 0 | 0.77 | 0.03 | 0.03 | 0.00 | 4/26/2024 2:59:00 PM EST | |||
| 34.00 | 0.00 | 0.75 | % | 0 | 0 | 0.86 | 0.01 | 0.01 | 0.00 | 4/26/2024 2:59:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:59:00 PM EST | |||
| 36.00 | 0.00 | 0.75 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:59:00 PM EST | |||
| 37.00 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:59:00 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:59:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:59:00 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 2:59:00 PM EST |
| 22.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 2:59:00 PM EST |
| 23.00 | 0.00 | 0.85 | 0.15 | 0.00 | 0.00% | 0 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 2:59:00 PM EST |
| 24.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 61 | 0.96 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 2:59:00 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 27 | 0.41 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 2:59:00 PM EST |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 43 | 0.32 | -0.08 | 0.10 | 0.00 | 4/25/2024 | 4/26/2024 2:59:00 PM EST |
| 27.00 | 0.20 | 0.30 | 0.25 | -0.17 | -40.48% | 15 | 17 | 0.30 | -0.17 | 0.15 | -0.01 | 4/26/2024 | 4/26/2024 2:59:00 PM EST |
| 28.00 | 0.45 | 0.55 | 0.63 | 0.00 | 0.00% | 0 | 6 | 0.29 | -0.33 | 0.19 | -0.01 | 4/25/2024 | 4/26/2024 2:59:00 PM EST |
| 29.00 | 0.90 | 1.00 | 1.70 | 0.00 | 0.00% | 0 | 3 | 0.27 | -0.53 | 0.20 | -0.02 | 4/8/2024 | 4/26/2024 2:59:00 PM EST |
| 30.00 | 1.55 | 2.20 | 3.62 | 0.00 | 0.00% | 0 | 10 | 0.49 | -0.72 | 0.17 | -0.01 | 4/19/2024 | 4/26/2024 2:59:00 PM EST |
| 31.00 | 1.25 | 2.55 | % | 0 | 0 | 0.28 | -0.84 | 0.11 | -0.01 | 4/26/2024 2:59:00 PM EST | |||
| 32.00 | 2.85 | 4.10 | % | 0 | 0 | 0.62 | -0.93 | 0.07 | -0.01 | 4/26/2024 2:59:00 PM EST | |||
| 33.00 | 4.10 | 4.90 | % | 0 | 0 | 0.66 | -0.97 | 0.03 | 0.00 | 4/26/2024 2:59:00 PM EST | |||
| 34.00 | 4.90 | 5.90 | % | 0 | 0 | 0.85 | -0.99 | 0.01 | 0.00 | 4/26/2024 2:59:00 PM EST | |||
| 35.00 | 6.00 | 6.90 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/26/2024 2:59:00 PM EST | |||
| 36.00 | 5.70 | 8.00 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 2:59:00 PM EST | |||
| 37.00 | 7.80 | 8.80 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 2:59:00 PM EST | |||
| 40.00 | 11.20 | 12.00 | 11.50 | % | 1 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 2:59:00 PM EST |