Options Chain for TANGER INC COM (SKT) - $36.29 as of 4/10/2026 5:19:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 10.40 | 12.70 | 11.55 | % | 0.46 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 27.00 | 8.80 | 10.30 | 9.55 | 9.03 | 0.00 | 0.00% | 0.35 | 0 | 17 | 2.76 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 4/13/2026 9:58:59 AM EST |
| 28.00 | 7.80 | 9.30 | 8.55 | % | 0.31 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 29.00 | 6.80 | 8.30 | 7.55 | % | 0.26 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 30.00 | 5.80 | 7.30 | 6.55 | % | 0.22 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 31.00 | 5.00 | 6.50 | 5.75 | % | 0.19 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 32.00 | 4.00 | 5.90 | 4.95 | % | 0.15 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 33.00 | 3.00 | 4.90 | 3.95 | 2.41 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:59 AM EST |
| 34.00 | 2.00 | 3.90 | 2.95 | 1.31 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:59 AM EST |
| 35.00 | 1.30 | 2.00 | 1.65 | 0.99 | 0.00 | 0.00% | 0.05 | 0 | 746 | 0.68 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:59 AM EST |
| 36.00 | 0.50 | 0.90 | 0.70 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.41 | 0.70 | 0.40 | -0.02 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 37.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.74 | 0.30 | 0.38 | -0.03 | 3/23/2026 | 4/13/2026 9:58:59 AM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.85 | 0.07 | 0.15 | -0.02 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.05 | 0.01 | 0.03 | 0.00 | 4/8/2026 | 4/13/2026 9:58:59 AM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 41.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:59 AM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 29.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:59 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/13/2026 9:58:59 AM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.59 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:59 AM EST |
| 33.00 | 0.00 | 0.70 | 0.35 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:59 AM EST |
| 34.00 | 0.00 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.89 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:59 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 36.00 | 0.10 | 0.40 | 0.25 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.26 | -0.30 | 0.40 | -0.02 | 4/8/2026 | 4/13/2026 9:58:59 AM EST |
| 37.00 | 0.00 | 2.80 | 1.40 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.60 | -0.70 | 0.38 | -0.03 | 3/27/2026 | 4/13/2026 9:58:59 AM EST |
| 38.00 | 0.10 | 3.50 | 1.80 | % | 0.05 | 0 | 6 | 1.67 | -0.93 | 0.15 | -0.02 | 4/13/2026 9:58:59 AM EST | |||
| 39.00 | 1.10 | 3.20 | 2.15 | % | 0.06 | 0 | 0 | 1.02 | -0.99 | 0.03 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 40.00 | 2.15 | 4.10 | 3.13 | % | 0.08 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 41.00 | 3.10 | 5.10 | 4.10 | % | 0.10 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 42.00 | 4.20 | 6.10 | 5.15 | % | 0.12 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 43.00 | 5.60 | 7.40 | 6.50 | % | 0.15 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 44.00 | 5.40 | 8.40 | 6.90 | % | 0.16 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 45.00 | 7.10 | 9.40 | 8.25 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST |