Options Chain for TANGER INC COM (SKT) - $32.92 as of 3/31/2025 2:35:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.10 | 10.30 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 26.00 | 7.10 | 9.30 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 27.00 | 6.10 | 8.30 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 28.00 | 5.20 | 7.80 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 29.00 | 4.20 | 6.50 | % | 0 | 0 | 0.96 | 0.99 | 0.01 | -0.01 | 3/31/2025 2:59:01 PM EST | |||
| 30.00 | 3.00 | 5.40 | % | 0 | 0 | 0.97 | 0.97 | 0.03 | -0.01 | 3/31/2025 2:59:01 PM EST | |||
| 31.00 | 2.75 | 3.70 | 2.44 | 0.00 | 0.00% | 0 | 6 | 0.32 | 0.91 | 0.07 | -0.02 | 3/28/2025 | 3/31/2025 2:59:01 PM EST |
| 32.00 | 1.90 | 2.25 | 1.30 | 0.00 | 0.00% | 0 | 57 | 0.29 | 0.81 | 0.12 | -0.03 | 3/26/2025 | 3/31/2025 2:59:01 PM EST |
| 33.00 | 0.65 | 1.85 | 0.90 | +0.10 | +12.50% | 1 | 131 | 0.28 | 0.67 | 0.17 | -0.03 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 34.00 | 0.55 | 0.75 | 0.73 | +0.33 | +82.50% | 18 | 27 | 0.26 | 0.48 | 0.20 | -0.03 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 35.00 | 0.15 | 0.95 | 0.18 | +0.13 | +260.00% | 9 | 23 | 0.26 | 0.28 | 0.19 | -0.02 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 36.00 | 0.00 | 0.35 | 0.08 | -0.02 | -20.00% | 1 | 6 | 0.27 | 0.12 | 0.12 | -0.01 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 37.00 | 0.00 | 0.05 | 0.33 | 0.00 | 0.00% | 0 | 55 | 0.26 | 0.04 | 0.05 | -0.01 | 3/7/2025 | 3/31/2025 2:59:01 PM EST |
| 38.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 14 | 0.32 | 0.01 | 0.02 | 0.00 | 3/13/2025 | 3/31/2025 2:59:01 PM EST |
| 39.00 | 0.00 | 0.75 | % | 0 | 0 | 0.81 | 0.00 | 0.01 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 41.00 | 0.00 | 0.75 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 42.00 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 43.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 45.00 | 0.00 | 0.05 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:59:01 PM EST |
| 26.00 | 0.00 | 0.15 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 27.00 | 0.00 | 0.15 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 28.00 | 0.00 | 0.20 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 29.00 | 0.00 | 0.25 | % | 0 | 0 | 0.62 | -0.01 | 0.01 | -0.01 | 3/31/2025 2:59:01 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 60 | 0.58 | -0.03 | 0.03 | -0.01 | 3/21/2025 | 3/31/2025 2:59:01 PM EST |
| 31.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 12 | 0.57 | -0.09 | 0.07 | -0.02 | 3/20/2025 | 3/31/2025 2:59:01 PM EST |
| 32.00 | 0.00 | 0.45 | 0.22 | -0.18 | -45.00% | 7 | 32 | 0.31 | -0.19 | 0.12 | -0.03 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 33.00 | 0.40 | 0.65 | 0.40 | -0.45 | -52.95% | 15 | 14 | 0.29 | -0.33 | 0.17 | -0.03 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 34.00 | 0.80 | 1.30 | 1.95 | 0.00 | 0.00% | 0 | 3 | 0.26 | -0.52 | 0.20 | -0.03 | 3/20/2025 | 3/31/2025 2:59:01 PM EST |
| 35.00 | 0.75 | 2.40 | 1.44 | -0.52 | -26.54% | 14 | 6 | 0.25 | -0.72 | 0.19 | -0.02 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 36.00 | 1.90 | 2.90 | 4.16 | 0.00 | 0.00% | 0 | 1 | 0.27 | -0.88 | 0.12 | -0.01 | 3/13/2025 | 3/31/2025 2:59:01 PM EST |
| 37.00 | 3.00 | 3.90 | % | 0 | 0 | 0.59 | -0.96 | 0.05 | -0.01 | 3/31/2025 2:59:01 PM EST | |||
| 38.00 | 3.90 | 4.60 | 4.34 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.99 | 0.02 | 0.00 | 3/7/2025 | 3/31/2025 2:59:01 PM EST |
| 39.00 | 4.60 | 5.70 | % | 0 | 0 | 0.71 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 40.00 | 5.80 | 7.50 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 41.00 | 6.40 | 7.90 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 42.00 | 7.30 | 9.00 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 43.00 | 8.80 | 9.90 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 45.00 | 10.00 | 12.40 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |