Options Chain for TANGER INC COM (SKT) - $31.51 as of 7/25/2025 1:14:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 7.40 | 11.30 | 9.35 | % | 0.42 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 23.00 | 6.40 | 10.40 | 8.40 | % | 0.37 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 24.00 | 6.10 | 9.20 | 7.65 | % | 0.32 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 25.00 | 4.40 | 8.30 | 6.35 | % | 0.25 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 26.00 | 4.90 | 7.20 | 6.05 | % | 0.23 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 27.00 | 3.60 | 5.90 | 4.75 | % | 0.18 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 28.00 | 2.75 | 4.80 | 3.78 | % | 0.13 | 0 | 0 | 1.02 | 0.95 | 0.08 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 29.00 | 2.20 | 2.55 | 2.38 | 2.92 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.36 | 0.83 | 0.11 | -0.01 | 7/10/2025 | 7/25/2025 11:58:59 AM EST |
| 30.00 | 1.40 | 1.80 | 1.60 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.38 | 0.70 | 0.15 | -0.02 | 7/1/2025 | 7/25/2025 11:58:59 AM EST |
| 31.00 | 0.70 | 1.05 | 0.88 | 1.12 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.26 | 0.54 | 0.17 | -0.02 | 7/21/2025 | 7/25/2025 11:58:59 AM EST |
| 32.00 | 0.35 | 0.45 | 0.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 189 | 0.26 | 0.36 | 0.17 | -0.02 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 33.00 | 0.15 | 0.30 | 0.23 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.27 | 0.21 | 0.14 | -0.01 | 7/22/2025 | 7/25/2025 11:58:59 AM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.28 | 0.11 | 0.09 | -0.01 | 7/21/2025 | 7/25/2025 11:58:59 AM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.52 | 0.05 | 0.05 | -0.01 | 7/25/2025 11:58:59 AM EST | |||
| 36.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.02 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 37.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.01 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:59 AM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.93 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:58:59 AM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.81 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:58:59 AM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.69 | -0.05 | 0.08 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 29.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.37 | -0.17 | 0.11 | -0.01 | 7/25/2025 11:58:59 AM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.45 | +0.12 | +36.37% | 0.01 | 1 | 41 | 0.34 | -0.30 | 0.15 | -0.02 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 31.00 | 0.00 | 0.90 | 0.45 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | -0.46 | 0.17 | -0.02 | 7/18/2025 | 7/25/2025 11:58:59 AM EST |
| 32.00 | 1.20 | 1.70 | 1.45 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.29 | -0.64 | 0.17 | -0.02 | 7/17/2025 | 7/25/2025 11:58:59 AM EST |
| 33.00 | 1.60 | 3.10 | 2.35 | % | 0.07 | 0 | 0 | 0.39 | -0.79 | 0.14 | -0.01 | 7/25/2025 11:58:59 AM EST | |||
| 34.00 | 2.85 | 3.10 | 2.98 | % | 0.09 | 0 | 0 | 0.44 | -0.89 | 0.09 | -0.01 | 7/25/2025 11:58:59 AM EST | |||
| 35.00 | 3.50 | 5.20 | 4.35 | % | 0.12 | 0 | 0 | 0.92 | -0.95 | 0.05 | -0.01 | 7/25/2025 11:58:59 AM EST | |||
| 36.00 | 4.40 | 6.30 | 5.35 | % | 0.15 | 0 | 0 | 1.09 | -0.98 | 0.02 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 37.00 | 5.20 | 7.50 | 6.35 | % | 0.17 | 0 | 0 | 1.21 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 38.00 | 6.40 | 8.70 | 7.55 | % | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 39.00 | 7.20 | 9.80 | 8.50 | % | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST |