Options Chain for TANGER INC COM (SKT) - $34.34 as of 12/23/2025 2:03:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.50 | 10.00 | 9.25 | % | 0.37 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 26.00 | 7.50 | 10.00 | 8.75 | % | 0.34 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 27.00 | 6.50 | 9.30 | 7.90 | 7.15 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:59 PM EST |
| 28.00 | 5.50 | 8.30 | 6.90 | % | 0.25 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 29.00 | 4.70 | 5.90 | 5.30 | % | 0.18 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 30.00 | 2.45 | 6.30 | 4.38 | % | 0.15 | 0 | 0 | 1.18 | 0.99 | 0.01 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 31.00 | 2.75 | 3.90 | 3.33 | 3.30 | -0.17 | -4.90% | 0.11 | 2 | 4 | 0.58 | 0.96 | 0.04 | -0.01 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 32.00 | 2.25 | 2.60 | 2.43 | 2.25 | -0.60 | -21.06% | 0.08 | 2 | 8 | 0.63 | 0.89 | 0.10 | -0.01 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 33.00 | 0.95 | 2.35 | 1.65 | 1.73 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.50 | 0.75 | 0.17 | -0.01 | 12/11/2025 | 12/23/2025 1:58:59 PM EST |
| 34.00 | 0.55 | 0.95 | 0.75 | 0.90 | -0.10 | -10.00% | 0.02 | 1 | 125 | 0.20 | 0.55 | 0.22 | -0.02 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 35.00 | 0.20 | 0.55 | 0.38 | 0.34 | +0.19 | +126.67% | 0.01 | 8 | 77 | 0.20 | 0.32 | 0.22 | -0.01 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.18 | 0.14 | 0.14 | -0.01 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.20 | 0.04 | 0.06 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.47 | 0.01 | 0.02 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.01 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:59 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.62 | -0.01 | 0.01 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | -0.04 | 0.04 | -0.01 | 12/10/2025 | 12/23/2025 1:58:59 PM EST |
| 32.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.54 | -0.11 | 0.10 | -0.01 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 33.00 | 0.00 | 0.50 | 0.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.28 | -0.25 | 0.17 | -0.01 | 11/28/2025 | 12/23/2025 1:58:59 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.64 | -0.45 | 0.22 | -0.02 | 12/19/2025 | 12/23/2025 1:58:59 PM EST |
| 35.00 | 0.75 | 1.45 | 1.10 | 1.21 | +0.25 | +26.05% | 0.03 | 1 | 22 | 0.27 | -0.68 | 0.22 | -0.01 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 36.00 | 1.45 | 3.50 | 2.48 | % | 0.07 | 0 | 0 | 0.72 | -0.86 | 0.14 | -0.01 | 12/23/2025 1:58:59 PM EST | |||
| 37.00 | 2.20 | 3.40 | 2.80 | % | 0.08 | 0 | 0 | 0.44 | -0.96 | 0.06 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 38.00 | 2.10 | 5.00 | 3.55 | % | 0.09 | 0 | 0 | 0.72 | -0.99 | 0.02 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 39.00 | 2.75 | 6.40 | 4.58 | % | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.01 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 40.00 | 4.90 | 7.20 | 6.05 | % | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 41.00 | 4.70 | 7.90 | 6.30 | % | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST |