Options Chain for TANGER INC COM (SKT) - $38.68 as of 6/18/2026 12:12:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 10.00 | 12.50 | 11.25 | % | 0.40 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 29.00 | 8.80 | 11.90 | 10.35 | % | 0.36 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 30.00 | 8.30 | 10.10 | 9.20 | % | 0.31 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 31.00 | 7.30 | 9.60 | 8.45 | % | 0.27 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 32.00 | 6.30 | 8.60 | 7.45 | % | 0.23 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 33.00 | 5.40 | 7.40 | 6.40 | % | 0.19 | 0 | 0 | 0.82 | 0.99 | 0.01 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 34.00 | 3.90 | 6.10 | 5.00 | % | 0.15 | 0 | 0 | 0.64 | 0.98 | 0.02 | -0.01 | 6/18/2026 2:59:03 PM EST | |||
| 35.00 | 3.00 | 5.90 | 4.45 | % | 0.13 | 0 | 0 | 0.79 | 0.96 | 0.03 | -0.01 | 6/18/2026 2:59:03 PM EST | |||
| 36.00 | 2.20 | 4.70 | 3.45 | % | 0.10 | 0 | 0 | 0.67 | 0.91 | 0.06 | -0.01 | 6/18/2026 2:59:03 PM EST | |||
| 37.00 | 2.20 | 2.95 | 2.58 | 2.73 | -0.57 | -17.28% | 0.07 | 3 | 15 | 0.36 | 0.81 | 0.10 | -0.01 | 6/18/2026 | 6/18/2026 2:59:03 PM EST |
| 38.00 | 0.50 | 2.95 | 1.73 | 2.71 | 0.00 | 0.00% | 0.05 | 0 | 65 | 0.51 | 0.71 | 0.13 | -0.02 | 6/17/2026 | 6/18/2026 2:59:03 PM EST |
| 39.00 | 0.55 | 1.75 | 1.15 | 1.18 | -0.81 | -40.71% | 0.03 | 36 | 4 | 0.22 | 0.57 | 0.15 | -0.02 | 6/18/2026 | 6/18/2026 2:59:03 PM EST |
| 40.00 | 0.55 | 0.85 | 0.70 | 0.72 | -0.27 | -27.28% | 0.02 | 10 | 2,071 | 0.23 | 0.42 | 0.16 | -0.02 | 6/18/2026 | 6/18/2026 2:59:03 PM EST |
| 41.00 | 0.15 | 0.90 | 0.53 | 0.50 | -0.40 | -44.45% | 0.01 | 3 | 8 | 0.24 | 0.27 | 0.14 | -0.02 | 6/18/2026 | 6/18/2026 2:59:03 PM EST |
| 42.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.31 | 0.15 | 0.10 | -0.01 | 6/17/2026 | 6/18/2026 2:59:03 PM EST |
| 43.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.65 | 0.08 | 0.06 | -0.01 | 6/15/2026 | 6/18/2026 2:59:03 PM EST |
| 44.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.58 | 0.03 | 0.03 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 45.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.69 | 0.01 | 0.01 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 46.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.83 | 0.01 | 0.01 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 47.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 48.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 29.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 31.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 32.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 33.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.96 | -0.01 | 0.01 | 0.00 | 5/20/2026 | 6/18/2026 2:59:03 PM EST |
| 34.00 | 0.00 | 1.50 | 0.75 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.86 | -0.02 | 0.02 | -0.01 | 6/9/2026 | 6/18/2026 2:59:03 PM EST |
| 35.00 | 0.00 | 1.40 | 0.70 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.74 | -0.04 | 0.03 | -0.01 | 6/9/2026 | 6/18/2026 2:59:03 PM EST |
| 36.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.68 | -0.09 | 0.06 | -0.01 | 6/18/2026 2:59:03 PM EST | |||
| 37.00 | 0.20 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.26 | -0.19 | 0.10 | -0.01 | 6/17/2026 | 6/18/2026 2:59:03 PM EST |
| 38.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.29 | -0.29 | 0.13 | -0.02 | 6/18/2026 2:59:03 PM EST | |||
| 39.00 | 0.05 | 1.50 | 0.78 | % | 0.02 | 0 | 0 | 0.21 | -0.43 | 0.15 | -0.02 | 6/18/2026 2:59:03 PM EST | |||
| 40.00 | 1.10 | 1.65 | 1.38 | % | 0.03 | 0 | 0 | 0.23 | -0.58 | 0.16 | -0.02 | 6/18/2026 2:59:03 PM EST | |||
| 41.00 | 0.90 | 3.50 | 2.20 | % | 0.05 | 0 | 0 | 0.59 | -0.73 | 0.14 | -0.02 | 6/18/2026 2:59:03 PM EST | |||
| 42.00 | 1.65 | 4.20 | 2.93 | % | 0.07 | 0 | 0 | 0.58 | -0.85 | 0.10 | -0.01 | 6/18/2026 2:59:03 PM EST | |||
| 43.00 | 2.75 | 5.20 | 3.98 | % | 0.09 | 0 | 0 | 0.65 | -0.92 | 0.06 | -0.01 | 6/18/2026 2:59:03 PM EST | |||
| 44.00 | 3.40 | 6.10 | 4.75 | % | 0.11 | 0 | 0 | 0.69 | -0.97 | 0.03 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 45.00 | 4.60 | 6.80 | 5.70 | % | 0.13 | 0 | 0 | 0.68 | -0.99 | 0.01 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 46.00 | 5.10 | 8.10 | 6.60 | % | 0.14 | 0 | 0 | 0.82 | -0.99 | 0.01 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 47.00 | 6.10 | 9.10 | 7.60 | % | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 48.00 | 7.10 | 10.10 | 8.60 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST |