Options Chain for PERMA-PIPE INTL HLDGS INC COM (PPIH) - $8.58 as of 5/2/2024 12:25:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.00 | % | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 5/2/2024 11:58:48 AM EST | |||
| 5.00 | 3.40 | 4.90 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 5/2/2024 11:58:48 AM EST | |||
| 7.50 | 0.90 | 2.55 | % | 0 | 0 | 2.70 | 0.87 | 0.14 | -0.01 | 5/2/2024 11:58:48 AM EST | |||
| 10.00 | 0.00 | 0.40 | % | 0 | 0 | 1.14 | 0.26 | 0.24 | -0.01 | 5/2/2024 11:58:48 AM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.02 | 0.03 | 0.00 | 5/2/2024 11:58:48 AM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:48 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.82 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:48 AM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:48 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 50 | 2.05 | -0.13 | 0.14 | -0.01 | 4/19/2024 | 5/2/2024 11:58:48 AM EST |
| 10.00 | 0.00 | 1.60 | % | 0 | 0 | 1.37 | -0.74 | 0.24 | -0.01 | 5/2/2024 11:58:48 AM EST | |||
| 12.50 | 3.00 | 4.20 | % | 0 | 0 | 2.27 | -0.98 | 0.03 | 0.00 | 5/2/2024 11:58:48 AM EST | |||
| 15.00 | 5.50 | 6.60 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/2/2024 11:58:48 AM EST |