Options Chain for PERMA-PIPE INTL HLDGS INC COM (PPIH) - $28.21 as of 10/30/2025 6:49:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.30 | 16.60 | 14.95 | % | 1.20 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 15.00 | 11.20 | 14.10 | 12.65 | % | 0.84 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 17.50 | 8.20 | 11.50 | 9.85 | % | 0.56 | 0 | 0 | 2.47 | 0.97 | 0.01 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 20.00 | 5.80 | 9.20 | 7.50 | 6.80 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.07 | 0.92 | 0.02 | -0.02 | 10/9/2025 | 10/30/2025 3:59:52 PM EST |
| 22.50 | 3.50 | 7.10 | 5.30 | 6.10 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.79 | 0.82 | 0.04 | -0.04 | 10/27/2025 | 10/30/2025 3:59:52 PM EST |
| 25.00 | 2.70 | 5.20 | 3.95 | 4.30 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.02 | 0.69 | 0.06 | -0.05 | 10/27/2025 | 10/30/2025 3:59:52 PM EST |
| 30.00 | 0.50 | 2.50 | 1.50 | 1.83 | 0.00 | 0.00% | 0.05 | 0 | 396 | 0.93 | 0.39 | 0.06 | -0.06 | 10/27/2025 | 10/30/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.18 | 0.18 | 0.04 | -0.04 | 10/20/2025 | 10/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.92 | -0.03 | 0.01 | -0.01 | 10/24/2025 | 10/30/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | 0.37 | 0.00 | 0.00% | 0.06 | 0 | 7 | 2.21 | -0.08 | 0.02 | -0.02 | 10/24/2025 | 10/30/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 37 | 1.51 | -0.18 | 0.04 | -0.04 | 10/17/2025 | 10/30/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 2.10 | 1.05 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 218 | 1.22 | -0.31 | 0.06 | -0.05 | 10/27/2025 | 10/30/2025 3:59:52 PM EST |
| 30.00 | 2.00 | 5.10 | 3.55 | 2.18 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.28 | -0.61 | 0.06 | -0.06 | 10/24/2025 | 10/30/2025 3:59:52 PM EST |
| 35.00 | 6.00 | 9.50 | 7.75 | % | 0.22 | 0 | 0 | 1.54 | -0.82 | 0.04 | -0.04 | 10/30/2025 3:59:52 PM EST |