Options Chain for PERMA-PIPE INTL HLDGS INC COM (PPIH) - $24.02 as of 7/25/2025 8:40:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 13.80 | 12.15 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 15.00 | 8.20 | 11.40 | 9.80 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 17.50 | 5.70 | 8.70 | 7.20 | % | 0.41 | 0 | 0 | 1.39 | 0.98 | 0.01 | -0.02 | 7/25/2025 4:00:00 PM EST | |||
| 20.00 | 3.50 | 6.20 | 4.85 | % | 0.24 | 0 | 0 | 1.67 | 0.89 | 0.05 | -0.03 | 7/25/2025 4:00:00 PM EST | |||
| 22.50 | 1.00 | 4.40 | 2.70 | % | 0.12 | 0 | 0 | 0.94 | 0.71 | 0.09 | -0.04 | 7/25/2025 4:00:00 PM EST | |||
| 25.00 | 0.35 | 2.20 | 1.28 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.68 | 0.47 | 0.10 | -0.05 | 7/22/2025 | 7/25/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 3.10 | 1.55 | % | 0.05 | 0 | 0 | 2.24 | 0.12 | 0.05 | -0.02 | 7/25/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 1.45 | 0.02 | 0.01 | 0.00 | 7/25/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.00 | 2.00 | % | 0.16 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 4.00 | 2.00 | % | 0.13 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 1.79 | -0.02 | 0.01 | -0.02 | 7/25/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.36 | -0.11 | 0.05 | -0.03 | 7/25/2025 4:00:00 PM EST | |||
| 22.50 | 0.10 | 3.10 | 1.60 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.13 | -0.29 | 0.09 | -0.04 | 7/24/2025 | 7/25/2025 4:00:00 PM EST |
| 25.00 | 1.60 | 2.40 | 2.00 | 2.40 | 0.00 | 0.00% | 0.08 | 0 | 150 | 0.68 | -0.53 | 0.10 | -0.05 | 7/24/2025 | 7/25/2025 4:00:00 PM EST |
| 30.00 | 5.40 | 7.50 | 6.45 | % | 0.21 | 0 | 0 | 1.68 | -0.88 | 0.05 | -0.02 | 7/25/2025 4:00:00 PM EST | |||
| 35.00 | 10.30 | 12.20 | 11.25 | % | 0.32 | 0 | 0 | 1.90 | -0.98 | 0.01 | 0.00 | 7/25/2025 4:00:00 PM EST |