Options Chain for PERMA-PIPE INTL HLDGS INC COM (PPIH) - $14.35 as of 6/10/2025 9:30:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 14.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:52 PM EST | |||
| 5.00 | 7.90 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:52 PM EST | |||
| 7.50 | 5.40 | 9.50 | % | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:52 PM EST | |||
| 10.00 | 4.20 | 6.20 | 2.30 | 0.00 | 0.00% | 0 | 1 | 5.34 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 6/10/2025 3:59:52 PM EST |
| 12.50 | 1.75 | 2.70 | 1.90 | 0.00 | 0.00% | 0 | 30 | 1.63 | 0.95 | 0.07 | -0.01 | 3/4/2025 | 6/10/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 4.10 | 0.25 | 0.00 | 0.00% | 0 | 9 | 4.35 | 0.44 | 0.26 | -0.03 | 5/22/2025 | 6/10/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 3.70 | 1.90 | 0.00 | 0.00% | 0 | 3 | 4.74 | 0.05 | 0.07 | -0.01 | 12/26/2024 | 6/10/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 3.70 | % | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 10 | 3.05 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 6/10/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 26 | 2.52 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 6/10/2025 3:59:52 PM EST |
| 10.00 | 0.05 | 0.10 | 0.10 | -0.30 | -75.00% | 10 | 332 | 1.55 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 173 | 1.54 | -0.05 | 0.07 | -0.01 | 5/23/2025 | 6/10/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 1.55 | % | 0 | 0 | 1.40 | -0.56 | 0.26 | -0.03 | 6/10/2025 3:59:52 PM EST | |||
| 17.50 | 1.85 | 4.70 | 4.30 | 0.00 | 0.00% | 0 | 1 | 1.78 | -0.95 | 0.07 | -0.01 | 5/5/2025 | 6/10/2025 3:59:52 PM EST |
| 20.00 | 5.10 | 7.00 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:52 PM EST | |||
| 22.50 | 7.60 | 9.70 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:52 PM EST | |||
| 25.00 | 10.00 | 12.10 | 9.20 | 0.00 | 0.00% | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 6/10/2025 3:59:52 PM EST |