Options Chain for PERMA-PIPE INTL HLDGS INC COM (PPIH) - $31.00 as of 9/12/2025 9:19:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 27.60 | 30.80 | 29.20 | % | 11.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 5.00 | 25.10 | 28.30 | 26.70 | % | 5.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 7.50 | 22.60 | 25.80 | 24.20 | % | 3.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 10.00 | 20.20 | 22.80 | 21.50 | 20.40 | 0.00 | 0.00% | 2.15 | 0 | 80 | 8.89 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:51 PM EST |
| 12.50 | 17.90 | 20.80 | 19.35 | % | 1.55 | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 15.00 | 15.40 | 17.80 | 16.60 | 15.97 | 0.00 | 0.00% | 1.11 | 0 | 20 | 6.09 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:51 PM EST |
| 17.50 | 13.40 | 13.90 | 13.65 | 14.50 | 0.00 | 0.00% | 0.78 | 0 | 204 | 3.34 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 20.00 | 10.40 | 11.90 | 11.15 | 12.30 | 0.00 | 0.00% | 0.56 | 0 | 100 | 3.23 | 1.00 | 0.00 | -0.01 | 8/26/2025 | 9/12/2025 3:59:51 PM EST |
| 22.50 | 8.00 | 9.60 | 8.80 | 9.00 | 0.00 | 0.00% | 0.39 | 0 | 201 | 2.78 | 0.98 | 0.01 | -0.03 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 25.00 | 5.70 | 7.50 | 6.60 | 7.50 | 0.00 | 0.00% | 0.26 | 0 | 299 | 2.48 | 0.92 | 0.03 | -0.06 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 30.00 | 1.90 | 3.10 | 2.50 | 3.98 | 0.00 | 0.00% | 0.08 | 0 | 67 | 1.16 | 0.61 | 0.08 | -0.14 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 35.00 | 0.75 | 1.30 | 1.03 | 0.75 | -0.45 | -37.50% | 0.03 | 87 | 908 | 1.39 | 0.25 | 0.06 | -0.11 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.29 | +0.13 | +81.25% | 0.01 | 4 | 2 | 1.81 | 0.07 | 0.03 | -0.05 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.35 | 0.01 | 0.01 | -0.01 | 9/12/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 9/12/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 61 | 3.03 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.58 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 9/12/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 201 | 3.46 | 0.00 | 0.00 | -0.01 | 8/13/2025 | 9/12/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 281 | 1.70 | -0.02 | 0.01 | -0.03 | 8/29/2025 | 9/12/2025 3:59:51 PM EST |
| 25.00 | 0.20 | 1.30 | 0.75 | 0.46 | +0.07 | +17.95% | 0.03 | 23 | 468 | 1.74 | -0.08 | 0.03 | -0.06 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 30.00 | 1.30 | 1.85 | 1.58 | 1.48 | +0.23 | +18.40% | 0.05 | 87 | 801 | 1.21 | -0.39 | 0.08 | -0.14 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 35.00 | 4.00 | 5.30 | 4.65 | 4.55 | -0.15 | -3.20% | 0.13 | 3 | 0 | 1.63 | -0.75 | 0.06 | -0.11 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 40.00 | 8.30 | 10.00 | 9.15 | % | 0.23 | 0 | 0 | 2.04 | -0.93 | 0.03 | -0.05 | 9/12/2025 3:59:51 PM EST | |||
| 45.00 | 13.20 | 14.80 | 14.00 | % | 0.31 | 0 | 0 | 2.38 | -0.99 | 0.01 | -0.01 | 9/12/2025 3:59:51 PM EST |