Options Chain for PERMA-PIPE INTL HLDGS INC COM (PPIH) - $33.30 as of 6/5/2026 7:45:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 17.40 | 20.90 | 19.15 | % | 1.53 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 15.00 | 14.90 | 18.40 | 16.65 | % | 1.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 17.50 | 12.90 | 16.00 | 14.45 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 20.00 | 10.40 | 13.40 | 11.90 | % | 0.59 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 22.50 | 8.50 | 11.00 | 9.75 | 9.75 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.55 | 0.98 | 0.01 | -0.03 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 25.00 | 5.90 | 8.70 | 7.30 | 7.00 | -1.40 | -16.67% | 0.29 | 6 | 12 | 2.13 | 0.93 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 30.00 | 2.20 | 3.40 | 2.80 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 873 | 0.68 | 0.68 | 0.07 | -0.11 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 35.00 | 0.80 | 1.40 | 1.10 | 0.99 | -0.69 | -41.08% | 0.03 | 133 | 1,605 | 0.92 | 0.32 | 0.07 | -0.09 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 1.30 | 0.65 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 329 | 1.54 | 0.10 | 0.03 | -0.04 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 45.00 | 0.05 | 1.15 | 0.60 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.38 | 0.02 | 0.01 | -0.01 | 6/2/2026 | 6/5/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.42 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/5/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 2 | 3.86 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 3 | 3.41 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 2 | 2.02 | -0.02 | 0.01 | -0.03 | 6/5/2026 3:59:52 PM EST | |||
| 25.00 | 0.05 | 0.50 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.98 | -0.07 | 0.02 | -0.07 | 6/2/2026 | 6/5/2026 3:59:52 PM EST |
| 30.00 | 1.20 | 2.05 | 1.63 | 1.40 | +0.30 | +27.28% | 0.05 | 11 | 656 | 1.07 | -0.32 | 0.07 | -0.11 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 35.00 | 2.75 | 4.90 | 3.83 | 3.80 | 0.00 | 0.00% | 0.11 | 0 | 136 | 1.26 | -0.68 | 0.07 | -0.09 | 6/3/2026 | 6/5/2026 3:59:52 PM EST |
| 40.00 | 7.10 | 10.00 | 8.55 | 7.37 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.89 | -0.90 | 0.03 | -0.04 | 5/8/2026 | 6/5/2026 3:59:52 PM EST |
| 45.00 | 11.80 | 14.90 | 13.35 | % | 0.30 | 0 | 0 | 2.29 | -0.98 | 0.01 | -0.01 | 6/5/2026 3:59:52 PM EST | |||
| 50.00 | 16.70 | 20.00 | 18.35 | % | 0.37 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST |