Options Chain for PERMA-PIPE INTL HLDGS INC COM (PPIH) - $32.44 as of 2/18/2026 9:41:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.00 | 17.00 | 15.50 | % | 0.89 | 0 | 0 | 9.83 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:58 PM EST | |||
| 20.00 | 10.80 | 14.50 | 12.65 | % | 0.63 | 0 | 0 | 8.36 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:58 PM EST | |||
| 22.50 | 8.10 | 12.10 | 10.10 | % | 0.45 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:58 PM EST | |||
| 25.00 | 6.80 | 8.80 | 7.80 | 4.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 5.20 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/18/2026 3:59:58 PM EST |
| 30.00 | 1.75 | 3.90 | 2.83 | 3.06 | 0.00 | 0.00% | 0.09 | 0 | 3 | 2.74 | 0.87 | 0.06 | -0.21 | 2/11/2026 | 2/18/2026 3:59:58 PM EST |
| 35.00 | 0.15 | 1.35 | 0.75 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 185 | 1.37 | 0.33 | 0.12 | -0.44 | 2/5/2026 | 2/18/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.71 | 0.03 | 0.03 | -0.05 | 12/29/2025 | 2/18/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 24 | 4.08 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/18/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.67 | -0.13 | 0.06 | -0.21 | 2/17/2026 | 2/18/2026 3:59:58 PM EST |
| 35.00 | 1.30 | 3.60 | 2.45 | % | 0.07 | 0 | 0 | 2.72 | -0.67 | 0.12 | -0.44 | 2/18/2026 3:59:58 PM EST | |||
| 40.00 | 5.60 | 8.50 | 7.05 | % | 0.18 | 0 | 0 | 4.19 | -0.97 | 0.03 | -0.05 | 2/18/2026 3:59:58 PM EST | |||
| 45.00 | 10.50 | 14.50 | 12.50 | % | 0.28 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:58 PM EST |