Options Chain for PERMA-PIPE INTL HLDGS INC COM (PPIH) - $30.79 as of 4/6/2026 11:54:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.60 | 14.80 | 13.20 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:59:00 PM EST | |||
| 20.00 | 9.50 | 11.90 | 10.70 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:59:00 PM EST | |||
| 22.50 | 7.00 | 9.90 | 8.45 | % | 0.38 | 0 | 1 | 2.73 | 0.98 | 0.01 | -0.03 | 4/6/2026 12:59:00 PM EST | |||
| 25.00 | 4.50 | 7.00 | 5.75 | % | 0.23 | 0 | 1 | 1.88 | 0.92 | 0.03 | -0.05 | 4/6/2026 12:59:00 PM EST | |||
| 30.00 | 1.45 | 2.85 | 2.15 | 2.35 | 0.00 | 0.00% | 0.07 | 0 | 419 | 0.88 | 0.58 | 0.09 | -0.09 | 4/1/2026 | 4/6/2026 12:59:00 PM EST |
| 35.00 | 0.00 | 1.95 | 0.98 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 459 | 1.66 | 0.20 | 0.06 | -0.06 | 4/2/2026 | 4/6/2026 12:59:00 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.52 | 0.04 | 0.02 | -0.02 | 3/25/2026 | 4/6/2026 12:59:00 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:00 PM EST | |||
| 50.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | -0.02 | 0.01 | -0.03 | 4/6/2026 12:59:00 PM EST | |||
| 25.00 | 0.10 | 0.95 | 0.53 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.14 | -0.08 | 0.03 | -0.05 | 3/23/2026 | 4/6/2026 12:59:00 PM EST |
| 30.00 | 0.30 | 2.50 | 1.40 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 116 | 0.79 | -0.42 | 0.09 | -0.09 | 4/1/2026 | 4/6/2026 12:59:00 PM EST |
| 35.00 | 3.80 | 5.70 | 4.75 | % | 0.14 | 0 | 5 | 1.31 | -0.80 | 0.06 | -0.06 | 4/6/2026 12:59:00 PM EST | |||
| 40.00 | 8.10 | 11.00 | 9.55 | % | 0.24 | 0 | 0 | 2.04 | -0.96 | 0.02 | -0.02 | 4/6/2026 12:59:00 PM EST | |||
| 45.00 | 12.80 | 15.60 | 14.20 | % | 0.32 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:59:00 PM EST | |||
| 50.00 | 17.90 | 20.60 | 19.25 | % | 0.39 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:59:00 PM EST |