Options Chain for PERMA-PIPE INTL HLDGS INC COM (PPIH) - $30.91 as of 9/14/2026 12:00:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.90 | 16.80 | 15.35 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:58:58 AM EST | |||
| 17.50 | 10.90 | 14.30 | 12.60 | 7.20 | 0.00 | 0.00% | 0.72 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/14/2026 10:58:58 AM EST |
| 20.00 | 8.40 | 11.80 | 10.10 | 13.19 | 0.00 | 0.00% | 0.51 | 0 | 2 | 5.39 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 9/14/2026 10:58:58 AM EST |
| 22.50 | 5.90 | 9.30 | 7.60 | 5.34 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.32 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 9/14/2026 10:58:58 AM EST |
| 25.00 | 3.40 | 7.00 | 5.20 | 6.30 | 0.00 | 0.00% | 0.21 | 0 | 89 | 3.53 | 0.98 | 0.02 | -0.02 | 9/11/2026 | 9/14/2026 10:58:58 AM EST |
| 30.00 | 0.40 | 1.65 | 1.03 | 1.63 | 0.00 | 0.00% | 0.03 | 0 | 279 | 0.81 | 0.52 | 0.16 | -0.17 | 9/11/2026 | 9/14/2026 10:58:58 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,161 | 0.84 | 0.04 | 0.03 | -0.03 | 9/11/2026 | 9/14/2026 10:58:58 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.61 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/14/2026 10:58:58 AM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.96 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/14/2026 10:58:58 AM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 72 | 4.03 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/14/2026 10:58:58 AM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 5.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 9/14/2026 10:58:58 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 51 | 3.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 10:58:58 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.88 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 10:58:58 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.13 | -0.02 | 0.02 | -0.02 | 9/9/2026 | 9/14/2026 10:58:58 AM EST |
| 30.00 | 0.05 | 2.00 | 1.03 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.55 | -0.48 | 0.16 | -0.17 | 9/11/2026 | 9/14/2026 10:58:58 AM EST |
| 35.00 | 3.10 | 6.60 | 4.85 | % | 0.14 | 0 | 0 | 2.56 | -0.96 | 0.03 | -0.03 | 9/14/2026 10:58:58 AM EST | |||
| 40.00 | 8.30 | 11.00 | 9.65 | % | 0.24 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:58:58 AM EST | |||
| 45.00 | 13.30 | 16.60 | 14.95 | 13.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 9/14/2026 10:58:58 AM EST |
| 50.00 | 18.30 | 21.10 | 19.70 | % | 0.39 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:58:58 AM EST |