Options Chain for PERMA-PIPE INTL HLDGS INC COM (PPIH) - $25.11 as of 7/27/2026 9:07:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.30 | 12.30 | 10.30 | % | 0.69 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 17.50 | 6.50 | 9.80 | 8.15 | % | 0.47 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 20.00 | 4.20 | 7.10 | 5.65 | % | 0.28 | 0 | 0 | 1.69 | 0.93 | 0.04 | -0.01 | 7/24/2026 3:59:54 PM EST | |||
| 22.50 | 2.00 | 5.30 | 3.65 | % | 0.16 | 0 | 0 | 1.51 | 0.78 | 0.08 | -0.02 | 7/24/2026 3:59:54 PM EST | |||
| 25.00 | 0.35 | 2.45 | 1.40 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 102 | 0.51 | 0.53 | 0.11 | -0.02 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 30.00 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.61 | 0.14 | 0.06 | -0.01 | 7/21/2026 | 7/24/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.42 | 0.02 | 0.01 | 0.00 | 6/22/2026 | 7/24/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 1.25 | 0.63 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 20.00 | 0.05 | 0.40 | 0.23 | % | 0.01 | 0 | 0 | 0.63 | -0.07 | 0.04 | -0.01 | 7/24/2026 3:59:54 PM EST | |||
| 22.50 | 0.05 | 1.65 | 0.85 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.64 | -0.22 | 0.08 | -0.02 | 7/17/2026 | 7/24/2026 3:59:54 PM EST |
| 25.00 | 0.55 | 2.75 | 1.65 | 1.87 | 0.00 | 0.00% | 0.07 | 0 | 178 | 0.59 | -0.47 | 0.11 | -0.02 | 7/17/2026 | 7/24/2026 3:59:54 PM EST |
| 30.00 | 3.50 | 6.30 | 4.90 | 5.32 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.06 | -0.86 | 0.06 | -0.01 | 7/9/2026 | 7/24/2026 3:59:54 PM EST |
| 35.00 | 8.40 | 11.40 | 9.90 | % | 0.28 | 0 | 0 | 1.49 | -0.98 | 0.01 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 40.00 | 13.40 | 16.00 | 14.70 | % | 0.37 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST |