Options Chain for PERMA-PIPE INTL HLDGS INC COM (PPIH) - $15.77 as of 11/20/2024 8:35:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 14.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 5.00 | 10.20 | 12.50 | % | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 7.50 | 7.50 | 10.00 | % | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 10.00 | 5.30 | 7.50 | % | 0 | 0 | 2.83 | 0.99 | 0.01 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 12.50 | 2.95 | 4.90 | 1.60 | 0.00 | 0.00% | 0 | 7 | 1.89 | 0.91 | 0.06 | -0.01 | 11/5/2024 | 11/20/2024 3:59:52 PM EST |
| 15.00 | 0.00 | 2.60 | 1.55 | +0.89 | +134.85% | 1 | 131 | 1.20 | 0.64 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 17.50 | 0.00 | 1.55 | % | 0 | 0 | 1.23 | 0.31 | 0.13 | -0.02 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 7.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 50 | 2.14 | -0.01 | 0.01 | 0.00 | 8/22/2024 | 11/20/2024 3:59:52 PM EST |
| 12.50 | 0.00 | 0.80 | 0.65 | 0.00 | 0.00% | 0 | 200 | 1.27 | -0.09 | 0.06 | -0.01 | 10/24/2024 | 11/20/2024 3:59:52 PM EST |
| 15.00 | 0.00 | 1.70 | 2.25 | 0.00 | 0.00% | 0 | 1 | 1.18 | -0.36 | 0.13 | -0.02 | 10/16/2024 | 11/20/2024 3:59:52 PM EST |
| 17.50 | 0.65 | 3.30 | % | 0 | 0 | 1.29 | -0.69 | 0.13 | -0.02 | 11/20/2024 3:59:52 PM EST |