Options Chain for PERMA-PIPE INTL HLDGS INC COM (PPIH) - $31.86 as of 10/5/2026 11:56:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.00 | 18.30 | 17.15 | % | 1.14 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:59 AM EST | |||
| 17.50 | 13.50 | 15.80 | 14.65 | % | 0.84 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:59 AM EST | |||
| 20.00 | 11.00 | 13.30 | 12.15 | % | 0.61 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:59 AM EST | |||
| 22.50 | 8.30 | 10.30 | 9.30 | 7.50 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 11:58:59 AM EST |
| 25.00 | 5.00 | 7.90 | 6.45 | % | 0.26 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:59 AM EST | |||
| 30.00 | 1.40 | 2.95 | 2.18 | 1.76 | 0.00 | 0.00% | 0.07 | 0 | 57 | 0.92 | 0.78 | 0.12 | -0.03 | 9/16/2026 | 10/5/2026 11:58:59 AM EST |
| 35.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.02 | +8.70% | 0.01 | 1 | 644 | 0.47 | 0.14 | 0.08 | -0.02 | 10/5/2026 | 10/5/2026 11:58:59 AM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/5/2026 11:58:59 AM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:59 AM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/5/2026 11:58:59 AM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:59 AM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 206 | 1.12 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/5/2026 11:58:59 AM EST |
| 30.00 | 0.10 | 0.85 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 222 | 0.51 | -0.22 | 0.12 | -0.03 | 10/1/2026 | 10/5/2026 11:58:59 AM EST |
| 35.00 | 2.60 | 4.40 | 3.50 | 3.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.02 | -0.86 | 0.08 | -0.02 | 10/2/2026 | 10/5/2026 11:58:59 AM EST |
| 40.00 | 7.20 | 9.30 | 8.25 | % | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:59 AM EST |