Options Chain for PERMA-PIPE INTL HLDGS INC COM (PPIH) - $29.97 as of 10/30/2026 11:21:43 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 12.90 16.60 14.75 % 0.98 0 0 3.49 1.00 0.00 0.00 10/30/2026 3:59:54 PM EST
17.50 10.60 14.00 12.30 % 0.70 0 0 2.82 1.00 0.00 0.00 10/30/2026 3:59:54 PM EST
20.00 7.50 11.50 9.50 % 0.47 0 0 2.31 1.00 0.00 0.00 10/30/2026 3:59:54 PM EST
22.50 5.50 9.10 7.30 % 0.32 0 0 1.91 0.97 0.01 -0.01 10/30/2026 3:59:54 PM EST
25.00 3.30 6.80 5.05 7.50 0.00 0.00% 0.20 0 1 1.56 0.89 0.04 -0.02 10/6/2026 10/30/2026 3:59:54 PM EST
30.00 0.00 2.95 1.48 1.05 0.00 0.00% 0.05 0 23 1.09 0.47 0.10 -0.04 10/28/2026 10/30/2026 3:59:54 PM EST
35.00 0.00 1.70 0.85 0.20 0.00 0.00% 0.02 0 89 1.23 0.11 0.05 -0.02 10/28/2026 10/30/2026 3:59:54 PM EST
40.00 0.00 0.85 0.43 % 0.01 0 0 1.25 0.01 0.01 0.00 10/30/2026 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.60 0.30 % 0.02 0 0 2.31 0.00 0.00 0.00 10/30/2026 3:59:54 PM EST
17.50 0.00 0.85 0.43 % 0.02 0 0 2.10 0.00 0.00 0.00 10/30/2026 3:59:54 PM EST
20.00 0.00 0.90 0.45 % 0.02 0 0 1.72 0.00 0.00 0.00 10/30/2026 3:59:54 PM EST
22.50 0.00 0.60 0.30 % 0.01 0 0 1.16 -0.03 0.01 -0.01 10/30/2026 3:59:54 PM EST
25.00 0.00 0.85 0.43 0.35 0.00 0.00% 0.02 0 11 0.97 -0.11 0.04 -0.02 10/26/2026 10/30/2026 3:59:54 PM EST
30.00 1.00 2.60 1.80 2.10 0.00 0.00% 0.06 0 11 0.53 -0.53 0.10 -0.04 10/26/2026 10/30/2026 3:59:54 PM EST
35.00 4.30 7.20 5.75 % 0.16 0 0 1.29 -0.89 0.05 -0.02 10/30/2026 3:59:54 PM EST
40.00 9.10 12.60 10.85 % 0.27 0 0 1.86 -0.99 0.01 0.00 10/30/2026 3:59:54 PM EST