Options Chain for MAMAS CREATIONS INC COM (MAMA) - $15.12 as of 6/16/2026 9:45:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.10 | 12.75 | 12.10 | 0.00 | 0.00% | 5.10 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 4:00:03 PM EST |
| 5.00 | 9.50 | 11.70 | 10.60 | 10.14 | 0.00 | 0.00% | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:03 PM EST |
| 7.50 | 6.90 | 8.60 | 7.75 | 6.83 | 0.00 | 0.00% | 1.03 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 4:00:03 PM EST |
| 10.00 | 4.50 | 5.80 | 5.15 | 5.20 | 0.00 | 0.00% | 0.52 | 0 | 2 | 6.98 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 4:00:03 PM EST |
| 12.50 | 2.05 | 3.00 | 2.53 | 2.45 | +0.19 | +8.41% | 0.20 | 2 | 91 | 3.39 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:03 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.29 | -0.16 | -35.56% | 0.02 | 113 | 1,229 | 0.69 | 0.52 | 0.59 | -0.05 | 6/16/2026 | 6/16/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | +0.03 | +150.00% | 0.02 | 2 | 474 | 1.39 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 34 | 4.87 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 4 | 6.92 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 134 | 4.11 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:03 PM EST |
| 15.00 | 0.15 | 0.50 | 0.33 | 0.36 | -0.14 | -28.00% | 0.02 | 20 | 74 | 0.68 | -0.48 | 0.59 | -0.05 | 6/16/2026 | 6/16/2026 4:00:03 PM EST |
| 17.50 | 1.95 | 3.20 | 2.58 | % | 0.15 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:03 PM EST | |||
| 20.00 | 4.30 | 5.50 | 4.90 | 5.90 | 0.00 | 0.00% | 0.25 | 0 | 4 | 4.17 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 4:00:03 PM EST |
| 22.50 | 6.60 | 8.10 | 7.35 | 8.30 | 0.00 | 0.00% | 0.33 | 0 | 3 | 5.45 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 4:00:03 PM EST |
| 25.00 | 9.10 | 10.60 | 9.85 | 10.85 | 0.00 | 0.00% | 0.39 | 0 | 1 | 6.27 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 4:00:03 PM EST |
| 30.00 | 13.70 | 16.10 | 14.90 | 15.65 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 4:00:03 PM EST |