Options Chain for MAMAS CREATIONS INC COM (MAMA) - $8.41 as of 8/13/2025 8:59:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.60 | 5.85 | 7.02 | 0.00 | 0.00% | 2.34 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2024 | 8/13/2025 3:59:54 PM EST |
| 5.00 | 3.30 | 3.60 | 3.45 | 4.00 | 0.00 | 0.00% | 0.69 | 0 | 30 | 6.02 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 0.80 | 1.10 | 0.95 | 1.05 | -0.34 | -24.46% | 0.13 | 11 | 27 | 2.14 | 0.95 | 0.16 | -0.01 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,279 | 1.73 | 0.01 | 0.04 | 0.00 | 8/11/2025 | 8/13/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 4.16 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 8/13/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 8/13/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 35 | 5.82 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.04 | -0.05 | 0.16 | -0.01 | 7/31/2025 | 8/13/2025 3:59:54 PM EST |
| 10.00 | 1.50 | 1.80 | 1.65 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 3.58 | -0.99 | 0.04 | 0.00 | 7/22/2025 | 8/13/2025 3:59:54 PM EST |
| 12.50 | 4.00 | 4.40 | 4.20 | % | 0.34 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 15.00 | 6.50 | 6.80 | 6.65 | % | 0.44 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 17.50 | 8.90 | 9.40 | 9.15 | % | 0.52 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |