Options Chain for MAMAS CREATIONS INC COM (MAMA) - $7.96 as of 6/19/2025 7:57:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.00 | 3.30 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 6/18/2025 3:29:09 PM EST |
| 5.00 | 2.65 | 3.10 | 3.90 | 0.00 | 0.00% | 0 | 62 | 4.81 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:29:09 PM EST |
| 7.50 | 0.45 | 0.65 | 0.53 | -0.02 | -3.64% | 5 | 230 | 1.49 | 0.80 | 0.45 | -0.04 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,418 | 2.12 | 0.00 | 0.01 | 0.00 | 6/10/2025 | 6/18/2025 3:29:09 PM EST |
| 12.50 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 34 | 6.72 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 6/18/2025 3:29:09 PM EST |
| 15.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 6/18/2025 3:29:09 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 6/18/2025 3:29:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 6/18/2025 3:29:09 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 59 | 8.37 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:09 PM EST |
| 7.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 195 | 2.46 | -0.20 | 0.45 | -0.04 | 6/12/2025 | 6/18/2025 3:29:09 PM EST |
| 10.00 | 1.85 | 2.15 | 1.80 | 0.00 | 0.00% | 0 | 2 | 2.91 | -1.00 | 0.01 | 0.00 | 6/3/2025 | 6/18/2025 3:29:09 PM EST |
| 12.50 | 4.40 | 4.70 | % | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 15.00 | 6.90 | 7.30 | % | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 17.50 | 9.40 | 10.40 | % | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST |