Options Chain for MAMAS CREATIONS INC COM (MAMA) - $13.65 as of 4/30/2026 10:12:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.50 | 11.35 | % | 4.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:53 PM EST | |||
| 5.00 | 8.00 | 9.50 | 8.75 | % | 1.75 | 0 | 2 | 4.79 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:53 PM EST | |||
| 7.50 | 5.60 | 7.10 | 6.35 | % | 0.85 | 0 | 2 | 3.35 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:53 PM EST | |||
| 10.00 | 3.30 | 4.40 | 3.85 | % | 0.39 | 0 | 1 | 1.86 | 0.99 | 0.01 | 0.00 | 4/30/2026 2:58:53 PM EST | |||
| 12.50 | 1.30 | 1.95 | 1.63 | 1.50 | +0.15 | +11.12% | 0.13 | 1 | 14 | 1.01 | 0.81 | 0.14 | -0.02 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 15.00 | 0.25 | 0.50 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 256 | 0.65 | 0.31 | 0.19 | -0.02 | 4/29/2026 | 4/30/2026 2:58:53 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 186 | 2.34 | 0.05 | 0.06 | -0.01 | 4/24/2026 | 4/30/2026 2:58:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.07 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/30/2026 2:58:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 28 | 5.31 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:58:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 5 | 3.52 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.29 | -0.01 | 0.01 | 0.00 | 3/26/2026 | 4/30/2026 2:58:53 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 97 | 1.06 | -0.19 | 0.14 | -0.02 | 4/20/2026 | 4/30/2026 2:58:53 PM EST |
| 15.00 | 0.05 | 2.65 | 1.35 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 112 | 1.88 | -0.69 | 0.19 | -0.02 | 4/21/2026 | 4/30/2026 2:58:53 PM EST |
| 17.50 | 3.10 | 3.80 | 3.45 | 3.60 | +0.20 | +5.89% | 0.20 | 1 | 12 | 1.06 | -0.95 | 0.06 | -0.01 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 20.00 | 5.60 | 7.00 | 6.30 | 6.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.29 | -1.00 | 0.01 | 0.00 | 4/29/2026 | 4/30/2026 2:58:53 PM EST |
| 22.50 | 8.10 | 9.50 | 8.80 | 9.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:53 PM EST |
| 25.00 | 10.10 | 12.40 | 11.25 | % | 0.45 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:53 PM EST | |||
| 30.00 | 15.10 | 17.40 | 16.25 | 16.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:53 PM EST |