Options Chain for MAMAS CREATIONS INC COM (MAMA) - $16.80 as of 3/16/2026 8:25:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 16.10 | 14.60 | 5.70 | 0.00 | 0.00% | 5.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 3/16/2026 3:59:34 PM EST |
| 5.00 | 10.60 | 12.80 | 11.70 | % | 2.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:34 PM EST | |||
| 7.50 | 7.90 | 9.70 | 8.80 | 8.70 | 0.00 | 0.00% | 1.17 | 0 | 9 | 5.96 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:34 PM EST |
| 10.00 | 5.50 | 7.20 | 6.35 | 6.50 | 0.00 | 0.00% | 0.64 | 0 | 4 | 4.15 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:34 PM EST |
| 12.50 | 3.10 | 4.80 | 3.95 | 3.36 | 0.00 | 0.00% | 0.32 | 0 | 10 | 2.99 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:34 PM EST |
| 15.00 | 0.65 | 2.75 | 1.70 | 2.65 | 0.00 | 0.00% | 0.11 | 0 | 54 | 2.45 | 0.87 | 0.11 | -0.05 | 3/5/2026 | 3/16/2026 3:59:34 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,356 | 1.43 | 0.38 | 0.22 | -0.09 | 3/12/2026 | 3/16/2026 3:59:34 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.50 | 0.06 | 0.07 | -0.03 | 2/25/2026 | 3/16/2026 3:59:34 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.56 | 0.00 | 0.01 | 0.00 | 2/27/2026 | 3/16/2026 3:59:34 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:34 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 3/16/2026 3:59:34 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:34 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 1.09 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.60 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 3/16/2026 3:59:34 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.82 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/16/2026 3:59:34 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.28 | -0.13 | 0.11 | -0.05 | 3/9/2026 | 3/16/2026 3:59:34 PM EST |
| 17.50 | 0.10 | 1.95 | 1.03 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 103 | 2.27 | -0.62 | 0.22 | -0.09 | 3/13/2026 | 3/16/2026 3:59:34 PM EST |
| 20.00 | 2.80 | 4.40 | 3.60 | % | 0.18 | 0 | 0 | 3.34 | -0.94 | 0.07 | -0.03 | 3/16/2026 3:59:34 PM EST | |||
| 22.50 | 5.30 | 7.10 | 6.20 | 5.81 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.49 | -1.00 | 0.01 | 0.00 | 3/10/2026 | 3/16/2026 3:59:34 PM EST |
| 25.00 | 7.80 | 9.60 | 8.70 | % | 0.35 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:34 PM EST |