Options Chain for MAMAS CREATIONS INC COM (MAMA) - $8.44 as of 11/20/2024 8:24:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 6.10 | 4.80 | 0.00 | 0.00% | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 7/3/2024 | 11/20/2024 4:00:04 PM EST |
| 5.00 | 3.30 | 3.60 | 3.45 | 0.00 | 0.00% | 0 | 46 | 1.63 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 7.50 | 1.05 | 1.30 | 1.20 | +0.45 | +60.00% | 5 | 200 | 0.68 | 0.75 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | +0.04 | +44.45% | 3 | 276 | 0.58 | 0.21 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.84 | 0.02 | 0.04 | 0.00 | 10/7/2024 | 11/20/2024 4:00:04 PM EST |
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 174 | 1.75 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:04 PM EST |
| 7.50 | 0.25 | 0.35 | 0.25 | 0.00 | 0.00% | 819 | 546 | 0.72 | -0.25 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 1.55 | 1.90 | 2.64 | 0.00 | 0.00% | 0 | 21 | 0.84 | -0.79 | 0.18 | -0.01 | 9/18/2024 | 11/20/2024 4:00:04 PM EST |
| 12.50 | 4.00 | 4.30 | % | 0 | 0 | 1.20 | -0.98 | 0.04 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 15.00 | 6.50 | 6.70 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |