Options Chain for MAMAS CREATIONS INC COM (MAMA) - $14.76 as of 1/23/2026 9:35:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 13.80 | 12.55 | 6.00 | 0.00 | 0.00% | 5.02 | 0 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 1/23/2026 3:59:53 PM EST |
| 5.00 | 9.20 | 11.30 | 10.25 | % | 2.05 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 7.50 | 6.70 | 9.40 | 8.05 | % | 1.07 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 10.00 | 4.20 | 7.00 | 5.60 | 4.83 | 0.00 | 0.00% | 0.56 | 0 | 95 | 3.18 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 2.00 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.21 | 0.91 | 0.08 | -0.01 | 1/16/2026 | 1/23/2026 3:59:53 PM EST |
| 15.00 | 0.60 | 0.70 | 0.65 | 0.60 | -0.15 | -20.00% | 0.04 | 3 | 1,519 | 0.45 | 0.48 | 0.21 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.00 | 0.11 | 0.10 | -0.01 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.48 | 0.01 | 0.02 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.79 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/23/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 7 | 3.23 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 12.50 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 128 | 0.64 | -0.09 | 0.08 | -0.01 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 2.95 | 1.48 | 1.75 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.75 | -0.52 | 0.21 | -0.01 | 1/15/2026 | 1/23/2026 3:59:53 PM EST |
| 17.50 | 2.10 | 3.40 | 2.75 | 2.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.98 | -0.89 | 0.10 | -0.01 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 20.00 | 4.50 | 7.30 | 5.90 | % | 0.30 | 0 | 0 | 2.25 | -0.99 | 0.02 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 22.50 | 6.80 | 9.80 | 8.30 | % | 0.37 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 25.00 | 9.30 | 12.30 | 10.80 | % | 0.43 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST |