Options Chain for MAMAS CREATIONS INC COM (MAMA) - $17.41 as of 7/31/2026 6:38:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 17.90 | 15.90 | 12.90 | 0.00 | 0.00% | 6.36 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/31/2026 3:59:51 PM EST |
| 5.00 | 11.70 | 15.40 | 13.55 | 10.40 | 0.00 | 0.00% | 2.71 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/31/2026 3:59:51 PM EST |
| 7.50 | 9.20 | 12.90 | 11.05 | % | 1.47 | 0 | 71 | 5.24 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 10.00 | 6.60 | 10.40 | 8.50 | 4.90 | 0.00 | 0.00% | 0.85 | 0 | 64 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 7/31/2026 3:59:51 PM EST |
| 12.50 | 4.10 | 7.50 | 5.80 | 4.50 | 0.00 | 0.00% | 0.46 | 0 | 16 | 2.48 | 0.98 | 0.01 | -0.01 | 6/18/2026 | 7/31/2026 3:59:51 PM EST |
| 15.00 | 2.90 | 5.20 | 4.05 | 2.90 | 0.00 | 0.00% | 0.27 | 0 | 74 | 1.87 | 0.89 | 0.05 | -0.03 | 7/28/2026 | 7/31/2026 3:59:51 PM EST |
| 17.50 | 1.35 | 3.50 | 2.43 | 1.25 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.99 | 0.67 | 0.10 | -0.04 | 7/24/2026 | 7/31/2026 3:59:51 PM EST |
| 20.00 | 0.20 | 1.85 | 1.03 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 390 | 0.85 | 0.39 | 0.12 | -0.04 | 7/30/2026 | 7/31/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.07 | 0.17 | 0.08 | -0.02 | 7/20/2026 | 7/31/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.37 | 0.06 | 0.04 | -0.01 | 7/17/2026 | 7/31/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.18 | 0 | 11 | 7.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 44 | 2.72 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.97 | -0.02 | 0.01 | -0.01 | 6/15/2026 | 7/31/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.26 | -0.11 | 0.05 | -0.03 | 7/21/2026 | 7/31/2026 3:59:51 PM EST |
| 17.50 | 0.50 | 0.65 | 0.58 | 0.60 | -0.30 | -33.34% | 0.03 | 15 | 66 | 0.61 | -0.33 | 0.10 | -0.04 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 20.00 | 0.70 | 3.70 | 2.20 | % | 0.11 | 0 | 0 | 1.69 | -0.61 | 0.12 | -0.04 | 7/31/2026 3:59:51 PM EST | |||
| 22.50 | 3.60 | 5.90 | 4.75 | % | 0.21 | 0 | 0 | 1.96 | -0.83 | 0.08 | -0.02 | 7/31/2026 3:59:51 PM EST | |||
| 25.00 | 6.00 | 8.40 | 7.20 | % | 0.29 | 0 | 0 | 2.32 | -0.94 | 0.04 | -0.01 | 7/31/2026 3:59:51 PM EST | |||
| 30.00 | 10.50 | 12.90 | 11.70 | % | 0.39 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST |