Options Chain for MAMAS CREATIONS INC COM (MAMA) - $6.63 as of 5/5/2025 8:36:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 14 | 4.75 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 1.55 | 1.75 | 1.30 | 0.00 | 0.00% | 0 | 208 | 2.32 | 0.99 | 0.04 | 0.00 | 4/24/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 0.05 | 0.10 | 0.06 | -0.03 | -33.34% | 1 | 93 | 0.70 | 0.18 | 0.31 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 108 | 2.13 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 42 | 2.62 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 2 | 6.82 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 160 | 1.69 | -0.01 | 0.04 | 0.00 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 0.80 | 1.10 | 0.80 | 0.00 | 0.00% | 0 | 35 | 1.14 | -0.82 | 0.31 | -0.01 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 10.00 | 3.30 | 3.50 | 2.95 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 5/5/2025 3:59:52 PM EST |
| 12.50 | 5.80 | 6.00 | 6.30 | 0.00 | 0.00% | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 5/5/2025 3:59:52 PM EST |
| 15.00 | 8.30 | 8.50 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |