Options Chain for MAMAS CREATIONS INC COM (MAMA) - $10.58 as of 10/8/2025 4:19:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 9.10 | 8.50 | 8.09 | 0.00 | 0.00% | 3.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 5.50 | 6.60 | 6.05 | 5.60 | 0.00 | 0.00% | 1.21 | 0 | 5 | 6.46 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 2.95 | 4.10 | 3.53 | 2.90 | 0.00 | 0.00% | 0.47 | 0 | 39 | 3.82 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 1.65 | 0.83 | 0.68 | 0.00 | 0.00% | 0.08 | 0 | 363 | 1.05 | 0.81 | 0.30 | -0.02 | 10/2/2025 | 10/8/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.71 | 0.03 | 0.09 | 0.00 | 9/26/2025 | 10/8/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 5.97 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 59 | 3.51 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:50 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.53 | -0.19 | 0.30 | -0.02 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 12.50 | 1.70 | 2.10 | 1.90 | 2.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.14 | -0.97 | 0.09 | 0.00 | 10/1/2025 | 10/8/2025 3:59:50 PM EST |
| 15.00 | 4.10 | 4.50 | 4.30 | % | 0.29 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 17.50 | 6.60 | 7.10 | 6.85 | % | 0.39 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |