Options Chain for MAMAS CREATIONS INC COM (MAMA) - $13.30 as of 9/16/2026 7:58:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 10.90 | 10.65 | 10.82 | % | 4.26 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:49 PM EST | |
| 5.00 | 7.90 | 10.00 | 8.95 | 10.35 | 0.00 | 0.00% | 1.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 9/15/2026 3:59:49 PM EST |
| 7.50 | 5.40 | 7.50 | 6.45 | 8.60 | 0.00 | 0.00% | 0.86 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 3:59:49 PM EST |
| 10.00 | 2.95 | 4.90 | 3.93 | 5.40 | 0.00 | 0.00% | 0.39 | 0 | 8 | 8.15 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:49 PM EST |
| 12.50 | 0.05 | 1.50 | 0.78 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 21 | 2.53 | 0.72 | 0.30 | -0.06 | 8/20/2026 | 9/15/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 207 | 2.98 | 0.06 | 0.11 | -0.02 | 9/11/2026 | 9/15/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.90 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.34 | +0.24 | +240.00% | 0.00 | 5 | 41 | 2.92 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.50 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.58 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/15/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/15/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 7 | 7.48 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/15/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 22 | 4.65 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/15/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.19 | -0.28 | 0.30 | -0.06 | 8/25/2026 | 9/15/2026 3:59:49 PM EST |
| 15.00 | 1.80 | 2.45 | 2.13 | 1.95 | +1.53 | +364.29% | 0.14 | 54 | 100 | 2.55 | -0.94 | 0.11 | -0.02 | 9/15/2026 | 9/15/2026 3:59:49 PM EST |
| 17.50 | 3.00 | 4.60 | 3.80 | 2.50 | 0.00 | 0.00% | 0.22 | 0 | 17 | 2.28 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:49 PM EST |
| 20.00 | 5.00 | 7.20 | 6.10 | 2.78 | 0.00 | 0.00% | 0.30 | 0 | 15 | 3.01 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/15/2026 3:59:49 PM EST |
| 22.50 | 7.50 | 9.60 | 8.55 | 4.90 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.61 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/15/2026 3:59:49 PM EST |
| 25.00 | 10.00 | 12.10 | 11.05 | % | 0.44 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:49 PM EST | |||
| 30.00 | 15.00 | 17.40 | 16.20 | % | 0.54 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:49 PM EST | |||
| 35.00 | 20.00 | 22.40 | 21.20 | % | 0.61 | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:49 PM EST |