Options Chain for MAMAS CREATIONS INC COM (MAMA) - $13.27 as of 10/15/2026 9:04:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 12.70 | 11.30 | 12.87 | 0.00 | 0.00% | 4.52 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 10/15/2026 4:00:01 PM EST |
| 5.00 | 7.40 | 10.20 | 8.80 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:01 PM EST | |||
| 7.50 | 5.00 | 7.70 | 6.35 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:01 PM EST | |||
| 10.00 | 2.60 | 3.70 | 3.15 | 7.71 | 0.00 | 0.00% | 0.32 | 0 | 2 | 6.51 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 10/15/2026 4:00:01 PM EST |
| 12.50 | 0.35 | 1.05 | 0.70 | 0.52 | 0.00 | 0.00% | 0.06 | 0 | 41 | 2.23 | 0.84 | 0.30 | -0.07 | 10/6/2026 | 10/15/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 153 | 1.73 | 0.02 | 0.07 | -0.01 | 10/9/2026 | 10/15/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 3.18 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 1,867 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 272 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/15/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 270 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/15/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 9 | 3.40 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 261 | 2.45 | -0.16 | 0.30 | -0.07 | 10/13/2026 | 10/15/2026 4:00:01 PM EST |
| 15.00 | 1.55 | 2.20 | 1.88 | 2.05 | 0.00 | 0.00% | 0.13 | 0 | 13 | 3.78 | -0.98 | 0.07 | -0.01 | 10/14/2026 | 10/15/2026 4:00:01 PM EST |
| 17.50 | 3.80 | 4.90 | 4.35 | 4.68 | 0.00 | 0.00% | 0.25 | 0 | 1 | 6.72 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 4:00:01 PM EST |
| 20.00 | 6.20 | 7.60 | 6.90 | % | 0.35 | 0 | 0 | 9.23 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:01 PM EST | |||
| 22.50 | 8.70 | 10.10 | 9.40 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:01 PM EST | |||
| 25.00 | 10.70 | 13.00 | 11.85 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:01 PM EST | |||
| 30.00 | 15.70 | 18.00 | 16.85 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:01 PM EST | |||
| 35.00 | 20.40 | 23.30 | 21.85 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:01 PM EST |