Options Chain for MAMAS CREATIONS INC COM (MAMA) - $6.00 as of 4/26/2024 9:28:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.30 | 2.45 | 0.00 | 0.00% | 0 | 2 | 6.49 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:46 PM EST |
| 5.00 | 0.95 | 1.05 | 1.03 | +0.54 | +110.21% | 57 | 152 | 0.69 | 0.95 | 0.15 | 0.00 | 4/26/2024 | 4/26/2024 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | -0.09 | -90.00% | 6 | 155 | 0.71 | 0.03 | 0.09 | 0.00 | 4/26/2024 | 4/26/2024 3:59:46 PM EST |
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 13 | 38 | 0.81 | -0.05 | 0.15 | 0.00 | 4/26/2024 | 4/26/2024 3:59:46 PM EST |
| 7.50 | 1.45 | 1.65 | 3.00 | 0.00 | 0.00% | 0 | 5 | 2.50 | -0.97 | 0.09 | 0.00 | 4/25/2024 | 4/26/2024 3:59:46 PM EST |
| 10.00 | 3.90 | 4.20 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST |