Options Chain for VOYAGER TECHNOLOGIES INC COM CL A (VOYG) - $30.77 as of 8/22/2025 8:51:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.80 | 12.80 | 10.80 | 10.05 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.16 | 1.00 | 0.01 | 0.00 | 8/12/2025 | 8/22/2025 3:59:47 PM EST |
| 22.50 | 6.90 | 9.30 | 8.10 | % | 0.36 | 0 | 0 | 1.30 | 0.95 | 0.02 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 25.00 | 6.00 | 6.40 | 6.20 | 5.78 | 0.00 | 0.00% | 0.25 | 0 | 23 | 0.73 | 0.87 | 0.03 | -0.02 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 30.00 | 2.65 | 2.95 | 2.80 | 2.85 | -0.05 | -1.73% | 0.09 | 2 | 667 | 0.73 | 0.58 | 0.06 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 35.00 | 0.95 | 1.15 | 1.05 | 1.04 | -0.01 | -0.96% | 0.03 | 123 | 493 | 0.74 | 0.29 | 0.06 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 40.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.05 | +14.29% | 0.01 | 6 | 572 | 0.76 | 0.13 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.03 | -20.00% | 0.00 | 2 | 394 | 0.85 | 0.05 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 501 | 0.91 | 0.02 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.95 | 0.01 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.35 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.01 | 0.00 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 22.50 | 0.10 | 0.35 | 0.23 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.80 | -0.05 | 0.02 | -0.01 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 25.00 | 0.35 | 0.50 | 0.43 | 0.35 | -0.25 | -41.67% | 0.02 | 26 | 172 | 0.71 | -0.13 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 30.00 | 1.85 | 2.15 | 2.00 | 1.86 | -0.39 | -17.34% | 0.07 | 7 | 396 | 0.70 | -0.42 | 0.06 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 35.00 | 5.00 | 5.40 | 5.20 | 4.80 | -1.20 | -20.00% | 0.15 | 3 | 375 | 0.69 | -0.71 | 0.06 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 40.00 | 9.30 | 9.80 | 9.55 | 9.35 | +1.95 | +26.36% | 0.24 | 2 | 79 | 0.69 | -0.87 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 45.00 | 13.70 | 15.10 | 14.40 | 12.05 | 0.00 | 0.00% | 0.32 | 0 | 21 | 1.28 | -0.95 | 0.02 | -0.01 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 50.00 | 17.20 | 20.80 | 19.00 | 13.15 | 0.00 | 0.00% | 0.38 | 0 | 11 | 1.79 | -0.98 | 0.01 | -0.01 | 8/4/2025 | 8/22/2025 3:59:47 PM EST |
| 55.00 | 22.20 | 26.20 | 24.20 | 15.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.15 | -0.99 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:47 PM EST |
| 60.00 | 27.10 | 30.90 | 29.00 | 19.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:47 PM EST |