Options Chain for NERVGEN PHARMA CORP COM (NGEN) - $1.72 as of 7/23/2026 8:50:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 131 | 5.30 | 0.54 | 0.24 | -0.01 | 7/17/2026 | 7/22/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.40 | 0.27 | 0.20 | -0.01 | 7/21/2026 | 7/22/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | 0.13 | 0.00 | 0.00% | 0.07 | 0 | 122 | 8.86 | 0.15 | 0.14 | -0.01 | 7/17/2026 | 7/22/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 99 | 0.00 | 0.10 | 0.10 | 0.00 | 7/16/2026 | 7/22/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | 2.48 | 0.00 | 0.00% | 0.40 | 0 | 4 | 8.18 | -0.46 | 0.24 | -0.01 | 7/16/2026 | 7/22/2026 3:59:50 PM EST |
| 5.00 | 1.00 | 5.50 | 3.25 | % | 0.65 | 0 | 0 | 0.00 | -0.73 | 0.20 | -0.01 | 7/22/2026 3:59:50 PM EST | |||
| 7.50 | 3.50 | 8.00 | 5.75 | % | 0.77 | 0 | 0 | 0.00 | -0.85 | 0.14 | -0.01 | 7/22/2026 3:59:50 PM EST | |||
| 10.00 | 6.00 | 10.50 | 8.25 | 8.27 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | -0.90 | 0.10 | 0.00 | 6/15/2026 | 7/22/2026 3:59:50 PM EST |