Options Chain for NERVGEN PHARMA CORP COM (NGEN) - $2.36 as of 9/4/2026 8:03:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.01 | -10.00% | 0.02 | 135 | 2,221 | 0.93 | 0.39 | 0.83 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.49 | 0 | 23 | 3.11 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.61 | 0.83 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 5.00 | 0.20 | 4.90 | 2.55 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 7.50 | 2.80 | 7.50 | 5.15 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |