Options Chain for NERVGEN PHARMA CORP COM (NGEN) - $2.08 as of 5/29/2026 2:53:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.03 | 4 | 330 | 1.06 | 0.27 | 0.64 | 0.00 | 5/29/2026 | 5/29/2026 1:59:05 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.03 | 0.00 | 0.00% | 0.49 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:59:05 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.02 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.72 | -0.73 | 0.64 | 0.00 | 5/26/2026 | 5/29/2026 1:59:05 PM EST |
| 5.00 | 0.50 | 5.30 | 2.90 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 7.50 | 3.00 | 7.90 | 5.45 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST |