Options Chain for NERVGEN PHARMA CORP COM (NGEN) - $4.22 as of 2/16/2026 8:44:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 4.90 | 2.80 | 1.60 | +1.30 | +433.34% | 1.12 | 1 | 2 | 0.00 | 0.94 | 0.07 | -0.01 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.10 | +0.05 | +100.00% | 0.49 | 1 | 92 | 0.00 | 0.41 | 0.23 | -0.05 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.11 | 0.11 | -0.02 | 2/13/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.02 | 0.03 | -0.01 | 2/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.82 | -0.06 | 0.07 | -0.01 | 2/13/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.59 | 0.23 | -0.05 | 2/13/2026 3:59:49 PM EST | |||
| 7.50 | 1.00 | 5.50 | 3.25 | % | 0.43 | 0 | 0 | 0.00 | -0.89 | 0.11 | -0.02 | 2/13/2026 3:59:49 PM EST | |||
| 10.00 | 3.50 | 8.00 | 5.75 | % | 0.57 | 0 | 0 | 0.00 | -0.98 | 0.03 | -0.01 | 2/13/2026 3:59:49 PM EST |