Options Chain for STRIVE INC CL A COM (ASST) - $12.86 as of 6/25/2026 7:08:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.10 | 10.95 | 10.53 | 10.55 | % | 10.53 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST | |
| 2.00 | 9.10 | 9.95 | 9.53 | 9.49 | % | 4.76 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST | |
| 3.00 | 8.10 | 9.00 | 8.55 | 8.58 | % | 2.85 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST | |
| 4.00 | 7.10 | 8.00 | 7.55 | 7.55 | % | 1.89 | 8 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST | |
| 5.00 | 6.10 | 6.95 | 6.53 | 6.56 | -1.57 | -19.32% | 1.31 | 4 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 6.00 | 5.15 | 6.00 | 5.58 | 6.04 | -0.92 | -13.22% | 0.93 | 1 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 7.00 | 4.05 | 5.10 | 4.58 | 6.05 | 0.00 | 0.00% | 0.65 | 0 | 98 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:03 PM EST |
| 8.00 | 3.25 | 4.30 | 3.78 | 5.21 | 0.00 | 0.00% | 0.47 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:03 PM EST |
| 9.00 | 2.09 | 3.30 | 2.70 | 2.95 | -1.35 | -31.40% | 0.30 | 2 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 9.50 | 1.77 | 2.78 | 2.28 | 2.52 | -2.50 | -49.81% | 0.24 | 4 | 2 | 0.00 | 1.00 | 0.01 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 10.00 | 1.12 | 2.21 | 1.67 | 2.86 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.00 | 0.98 | 0.05 | 0.00 | 6/24/2026 | 6/25/2026 4:00:03 PM EST |
| 10.50 | 0.79 | 1.48 | 1.14 | 1.21 | -1.15 | -48.73% | 0.11 | 3 | 16 | 3.92 | 0.91 | 0.19 | -0.03 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 11.00 | 0.40 | 0.79 | 0.60 | 0.75 | -1.29 | -63.24% | 0.05 | 3 | 17 | 2.15 | 0.74 | 0.42 | -0.11 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 11.50 | 0.20 | 0.32 | 0.26 | 0.23 | -4.22 | -94.84% | 0.02 | 12 | 2 | 1.24 | 0.47 | 0.56 | -0.16 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 12.00 | 0.06 | 0.11 | 0.09 | 0.09 | -2.57 | -96.62% | 0.01 | 155 | 2 | 1.16 | 0.22 | 0.45 | -0.10 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.48 | -90.57% | 0.00 | 78 | 13 | 1.43 | 0.08 | 0.23 | -0.03 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.21 | -91.31% | 0.00 | 186 | 71 | 1.57 | 0.02 | 0.08 | -0.01 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 13.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.20 | -90.91% | 0.00 | 60 | 63 | 1.93 | 0.00 | 0.02 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 0.00 | 145 | 161 | 2.10 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 14.50 | 0.00 | 0.15 | 0.08 | 0.02 | -0.05 | -71.43% | 0.01 | 12 | 161 | 3.78 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 617 | 2.87 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 15.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 406 | 2.90 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 16.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 148 | 1,883 | 3.32 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 16.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 722 | 3.27 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 17.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 168 | 1,217 | 3.61 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 503 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.14 | 0.07 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 1,117 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 18.50 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 414 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:03 PM EST |
| 19.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 395 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 19.50 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 594 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:03 PM EST |
| 20.50 | 0.00 | 0.42 | 0.21 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 4:00:03 PM EST |
| 21.50 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.42 | 0.21 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.42 | 0.21 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 709 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/25/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 273 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.42 | 0.21 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19,011 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/25/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 0.42 | 0.21 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/25/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:03 PM EST | |||
| 32.00 | 0.00 | 0.42 | 0.21 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/25/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.42 | 0.21 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/25/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.14 | % | 0.10 | 25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST | |
| 2.00 | 0.00 | 0.42 | 0.21 | 0.10 | % | 0.10 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST | |
| 3.00 | 0.00 | 0.42 | 0.21 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.43 | 0.22 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.21 | 0.11 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 7 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.32 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/25/2026 4:00:03 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 1 | 5 | 2.12 | 0.00 | 0.01 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 33 | 4.55 | -0.02 | 0.05 | 0.00 | 6/24/2026 | 6/25/2026 4:00:03 PM EST |
| 10.50 | 0.02 | 0.23 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 18 | 5 | 1.82 | -0.09 | 0.19 | -0.03 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 11.00 | 0.10 | 0.18 | 0.14 | 0.14 | +0.04 | +40.00% | 0.01 | 24 | 22 | 1.31 | -0.26 | 0.42 | -0.11 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 11.50 | 0.31 | 0.46 | 0.39 | 0.32 | +0.22 | +220.00% | 0.03 | 89 | 69 | 1.43 | -0.53 | 0.56 | -0.16 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 12.00 | 0.47 | 0.89 | 0.68 | 0.57 | +0.38 | +200.00% | 0.06 | 199 | 388 | 2.46 | -0.78 | 0.45 | -0.10 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 12.50 | 0.84 | 1.38 | 1.11 | 0.95 | +0.48 | +102.13% | 0.09 | 23 | 196 | 3.10 | -0.92 | 0.23 | -0.03 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 13.00 | 1.20 | 1.77 | 1.49 | 1.03 | +0.33 | +47.15% | 0.11 | 22 | 412 | 3.14 | -0.98 | 0.08 | -0.01 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 13.50 | 1.64 | 2.33 | 1.99 | 1.90 | +0.79 | +71.18% | 0.15 | 20 | 338 | 3.97 | -1.00 | 0.02 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 14.00 | 2.35 | 2.80 | 2.58 | 2.26 | +0.71 | +45.81% | 0.18 | 788 | 535 | 4.28 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 14.50 | 2.76 | 3.25 | 3.01 | 3.10 | +1.64 | +112.33% | 0.21 | 1,056 | 518 | 4.41 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 15.00 | 3.30 | 3.75 | 3.53 | 3.48 | +1.11 | +46.84% | 0.24 | 508 | 318 | 4.81 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 15.50 | 3.85 | 4.25 | 4.05 | 4.10 | +1.36 | +49.64% | 0.26 | 315 | 270 | 5.18 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 16.00 | 4.45 | 4.75 | 4.60 | 4.59 | +1.24 | +37.02% | 0.29 | 751 | 450 | 5.53 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 16.50 | 4.75 | 5.50 | 5.13 | 4.86 | +1.16 | +31.36% | 0.31 | 97 | 59 | 7.41 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 17.00 | 5.30 | 5.80 | 5.55 | 5.45 | +1.29 | +31.01% | 0.33 | 4 | 153 | 6.54 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 17.50 | 5.80 | 6.55 | 6.18 | 3.23 | 0.00 | 0.00% | 0.35 | 0 | 60 | 8.38 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:03 PM EST |
| 18.00 | 6.30 | 7.00 | 6.65 | 6.55 | +1.00 | +18.02% | 0.37 | 3 | 50 | 8.42 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 18.50 | 6.20 | 7.50 | 6.85 | 6.53 | +0.43 | +7.05% | 0.37 | 2 | 5 | 8.73 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 19.00 | 6.70 | 8.05 | 7.38 | 6.13 | -0.29 | -4.52% | 0.39 | 1 | 32 | 9.31 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 19.50 | 7.20 | 8.70 | 7.95 | 8.00 | +2.90 | +56.87% | 0.41 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 20.00 | 7.70 | 9.20 | 8.45 | 8.35 | +1.27 | +17.94% | 0.42 | 2 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 20.50 | 8.85 | 9.55 | 9.20 | 6.21 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:03 PM EST |
| 21.00 | 9.30 | 10.15 | 9.73 | 9.50 | +1.23 | +14.88% | 0.46 | 4 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 21.50 | 9.20 | 10.60 | 9.90 | 8.69 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:03 PM EST |
| 22.00 | 9.70 | 11.20 | 10.45 | 7.24 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 4:00:03 PM EST |
| 22.50 | 10.20 | 11.65 | 10.93 | 9.62 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:03 PM EST |
| 23.00 | 10.70 | 12.15 | 11.43 | 10.05 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:03 PM EST |
| 24.00 | 11.70 | 13.05 | 12.38 | 10.34 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:03 PM EST |
| 25.00 | 12.70 | 14.05 | 13.38 | 12.11 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:03 PM EST |
| 26.00 | 13.70 | 15.10 | 14.40 | 14.25 | +1.23 | +9.45% | 0.55 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:03 PM EST |
| 27.00 | 14.70 | 16.00 | 15.35 | 11.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 4:00:03 PM EST |
| 28.00 | 15.70 | 17.15 | 16.43 | 13.64 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:03 PM EST |
| 29.00 | 16.70 | 18.40 | 17.55 | 13.31 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 4:00:03 PM EST |
| 30.00 | 17.70 | 19.10 | 18.40 | 14.57 | 0.00 | 0.00% | 0.61 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:03 PM EST |
| 31.00 | 18.70 | 20.05 | 19.38 | 16.68 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:03 PM EST |
| 32.00 | 19.70 | 21.05 | 20.38 | 18.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:03 PM EST |
| 33.00 | 20.70 | 21.95 | 21.33 | 19.88 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:03 PM EST |
| 34.00 | 21.70 | 23.15 | 22.43 | 18.62 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:03 PM EST |
| 35.00 | 22.70 | 24.10 | 23.40 | 19.50 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:03 PM EST |