Options Chain for STRIVE INC CL A COM (ASST) - $21.56 as of 11/9/2026 6:48:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.60 | 12.35 | 11.48 | % | 1.15 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 11.00 | 9.70 | 11.35 | 10.53 | % | 0.96 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 12.00 | 8.70 | 10.45 | 9.58 | % | 0.80 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 13.50 | 7.15 | 8.85 | 8.00 | % | 0.59 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 14.00 | 6.55 | 8.20 | 7.38 | 7.20 | % | 0.53 | 1 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:51 PM EST | |
| 14.50 | 5.90 | 7.90 | 6.90 | % | 0.48 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 15.00 | 5.75 | 7.60 | 6.68 | 6.28 | -3.14 | -33.34% | 0.45 | 2 | 11 | 3.26 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 15.50 | 5.15 | 6.70 | 5.93 | 6.01 | % | 0.38 | 2 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:51 PM EST | |
| 16.00 | 4.60 | 6.15 | 5.38 | 5.30 | % | 0.34 | 2 | 0 | 3.14 | 1.00 | 0.01 | 0.00 | 11/9/2026 | 11/9/2026 3:59:51 PM EST | |
| 16.50 | 4.20 | 5.85 | 5.03 | 5.08 | % | 0.30 | 1 | 0 | 3.27 | 0.99 | 0.02 | -0.01 | 11/9/2026 | 11/9/2026 3:59:51 PM EST | |
| 17.00 | 3.70 | 5.30 | 4.50 | % | 0.26 | 0 | 0 | 2.95 | 0.96 | 0.03 | -0.02 | 11/9/2026 3:59:51 PM EST | |||
| 17.50 | 3.20 | 4.70 | 3.95 | % | 0.23 | 0 | 0 | 2.56 | 0.94 | 0.04 | -0.03 | 11/9/2026 3:59:51 PM EST | |||
| 18.00 | 2.85 | 4.20 | 3.53 | 2.85 | 0.00 | 0.00% | 0.20 | 0 | 5 | 2.26 | 0.92 | 0.05 | -0.04 | 11/5/2026 | 11/9/2026 3:59:51 PM EST |
| 18.50 | 2.52 | 3.75 | 3.14 | 2.29 | % | 0.17 | 2 | 0 | 2.05 | 0.89 | 0.07 | -0.06 | 11/9/2026 | 11/9/2026 3:59:51 PM EST | |
| 19.00 | 2.17 | 3.05 | 2.61 | 2.73 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.69 | 0.85 | 0.09 | -0.07 | 11/6/2026 | 11/9/2026 3:59:51 PM EST |
| 19.50 | 1.80 | 2.69 | 2.25 | 2.14 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.68 | 0.80 | 0.10 | -0.09 | 11/5/2026 | 11/9/2026 3:59:51 PM EST |
| 20.00 | 1.55 | 1.98 | 1.77 | 1.73 | -0.01 | -0.58% | 0.09 | 5 | 221 | 1.48 | 0.74 | 0.12 | -0.10 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 20.50 | 1.18 | 1.83 | 1.51 | 1.49 | -0.28 | -15.82% | 0.07 | 72 | 52 | 1.05 | 0.67 | 0.14 | -0.11 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 21.00 | 1.01 | 1.68 | 1.35 | 1.40 | -0.05 | -3.45% | 0.06 | 69 | 34 | 1.24 | 0.60 | 0.15 | -0.11 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 21.50 | 0.91 | 1.09 | 1.00 | 0.95 | -0.22 | -18.81% | 0.05 | 232 | 80 | 1.14 | 0.52 | 0.16 | -0.12 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 22.00 | 0.56 | 0.84 | 0.70 | 0.76 | -0.22 | -22.45% | 0.03 | 246 | 1,217 | 1.15 | 0.43 | 0.16 | -0.12 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 22.50 | 0.32 | 0.70 | 0.51 | 0.64 | +0.12 | +23.08% | 0.02 | 96 | 212 | 1.02 | 0.36 | 0.16 | -0.11 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 23.00 | 0.38 | 0.57 | 0.48 | 0.48 | -0.17 | -26.16% | 0.02 | 237 | 530 | 1.16 | 0.28 | 0.14 | -0.10 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 23.50 | 0.20 | 0.44 | 0.32 | 0.33 | -0.17 | -34.00% | 0.01 | 60 | 339 | 1.09 | 0.23 | 0.13 | -0.09 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 24.00 | 0.13 | 0.30 | 0.22 | 0.25 | -0.10 | -28.58% | 0.01 | 594 | 225 | 1.07 | 0.18 | 0.11 | -0.08 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 24.50 | 0.10 | 0.21 | 0.16 | 0.17 | -0.03 | -15.00% | 0.01 | 65 | 156 | 1.08 | 0.14 | 0.09 | -0.07 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 25.00 | 0.10 | 0.21 | 0.16 | 0.12 | -0.11 | -47.83% | 0.01 | 253 | 507 | 1.19 | 0.10 | 0.08 | -0.06 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 25.50 | 0.03 | 0.22 | 0.13 | 0.10 | -0.11 | -52.39% | 0.01 | 283 | 98 | 1.20 | 0.08 | 0.06 | -0.05 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 26.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 378 | 98 | 1.14 | 0.06 | 0.05 | -0.04 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 26.50 | 0.03 | 0.13 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 35 | 248 | 1.25 | 0.04 | 0.04 | -0.03 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 195 | 445 | 1.13 | 0.03 | 0.03 | -0.03 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 0.04 | 0.02 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 232 | 1.12 | 0.03 | 0.02 | -0.02 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 28.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 152 | 259 | 1.23 | 0.02 | 0.02 | -0.02 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 28.50 | 0.00 | 0.28 | 0.14 | 0.09 | +0.06 | +200.00% | 0.00 | 11 | 44 | 1.60 | 0.01 | 0.01 | -0.01 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 65 | 68 | 1.33 | 0.01 | 0.01 | -0.01 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 29.50 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 502 | 2.02 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 571 | 1.86 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 30.50 | 0.00 | 0.48 | 0.24 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.89 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:51 PM EST |
| 31.00 | 0.00 | 0.52 | 0.26 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.05 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:51 PM EST |
| 31.50 | 0.00 | 0.47 | 0.24 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.05 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:51 PM EST |
| 32.00 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 148 | 3.20 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:51 PM EST |
| 32.50 | 0.00 | 0.51 | 0.26 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.29 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:51 PM EST |
| 33.00 | 0.00 | 0.51 | 0.26 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,898 | 3.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:51 PM EST |
| 33.50 | 0.00 | 0.51 | 0.26 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 69 | 3.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:51 PM EST |
| 34.00 | 0.00 | 0.51 | 0.26 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.52 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/9/2026 3:59:51 PM EST |
| 34.50 | 0.00 | 0.51 | 0.26 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.59 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/9/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 147 | 2.76 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 3:59:51 PM EST |
| 35.50 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 36.00 | 0.00 | 0.51 | 0.26 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.81 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/9/2026 3:59:51 PM EST |
| 36.50 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 37.00 | 0.00 | 0.51 | 0.26 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.94 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/9/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 38.00 | 0.00 | 0.51 | 0.26 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.07 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/9/2026 3:59:51 PM EST |
| 38.50 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 39.00 | 0.00 | 0.51 | 0.26 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.19 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/9/2026 3:59:51 PM EST |
| 39.50 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.51 | 0.26 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 52 | 4.31 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:51 PM EST |
| 41.00 | 0.00 | 0.51 | 0.26 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.43 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/9/2026 3:59:51 PM EST |
| 42.00 | 0.00 | 0.51 | 0.26 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.55 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/9/2026 3:59:51 PM EST |
| 43.00 | 0.00 | 0.51 | 0.26 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 72 | 4.66 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/9/2026 3:59:51 PM EST |
| 44.00 | 0.00 | 0.51 | 0.26 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.76 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/9/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.51 | 0.26 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.86 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/9/2026 3:59:51 PM EST |
| 46.00 | 0.00 | 0.51 | 0.26 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.96 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/9/2026 3:59:51 PM EST |
| 47.00 | 0.00 | 0.51 | 0.26 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.06 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/9/2026 3:59:51 PM EST |
| 48.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 49.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/9/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.51 | 0.26 | % | 0.03 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.46 | 0.23 | % | 0.02 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.51 | 0.26 | % | 0.02 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 13.50 | 0.00 | 0.30 | 0.15 | 0.02 | % | 0.01 | 1 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:51 PM EST | |
| 14.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.05 | -71.43% | 0.01 | 1 | 202 | 2.14 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 14.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.44 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:51 PM EST |
| 15.50 | 0.00 | 0.52 | 0.26 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.06 | -66.67% | 0.01 | 1 | 30 | 2.29 | 0.00 | 0.01 | 0.00 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 16.50 | 0.00 | 0.12 | 0.06 | 0.06 | -0.16 | -72.73% | 0.00 | 1 | 259 | 1.78 | -0.01 | 0.02 | -0.01 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 17.00 | 0.01 | 0.08 | 0.05 | 0.14 | +0.03 | +27.28% | 0.00 | 103 | 19 | 1.23 | -0.04 | 0.03 | -0.02 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 17.50 | 0.01 | 0.19 | 0.10 | 0.07 | -0.15 | -68.19% | 0.01 | 20 | 1 | 1.31 | -0.06 | 0.04 | -0.03 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.18 | 0.09 | 0.10 | -0.17 | -62.97% | 0.01 | 92 | 153 | 1.47 | -0.08 | 0.05 | -0.04 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 18.50 | 0.03 | 0.22 | 0.13 | 0.14 | -0.26 | -65.00% | 0.01 | 11 | 8 | 1.14 | -0.11 | 0.07 | -0.06 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 19.00 | 0.14 | 0.52 | 0.33 | 0.33 | -0.11 | -25.00% | 0.02 | 39 | 118 | 1.39 | -0.15 | 0.09 | -0.07 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 19.50 | 0.22 | 0.39 | 0.31 | 0.26 | -0.39 | -60.00% | 0.02 | 71 | 48 | 1.15 | -0.20 | 0.10 | -0.09 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 20.00 | 0.15 | 0.55 | 0.35 | 0.30 | -0.35 | -53.85% | 0.02 | 111 | 135 | 1.03 | -0.26 | 0.12 | -0.10 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 20.50 | 0.33 | 0.77 | 0.55 | 0.58 | -0.30 | -34.10% | 0.03 | 133 | 20 | 1.08 | -0.33 | 0.14 | -0.11 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 21.00 | 0.43 | 0.95 | 0.69 | 0.75 | -0.33 | -30.56% | 0.03 | 82 | 61 | 1.01 | -0.40 | 0.15 | -0.11 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 21.50 | 0.81 | 1.13 | 0.97 | 0.93 | -0.31 | -25.00% | 0.05 | 93 | 85 | 1.05 | -0.48 | 0.16 | -0.12 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 22.00 | 1.07 | 1.46 | 1.27 | 1.19 | -0.55 | -31.61% | 0.06 | 47 | 112 | 1.06 | -0.57 | 0.16 | -0.12 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 22.50 | 1.22 | 1.80 | 1.51 | 1.51 | -0.99 | -39.60% | 0.07 | 47 | 62 | 0.96 | -0.64 | 0.16 | -0.11 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 23.00 | 1.54 | 2.35 | 1.95 | 2.05 | -0.69 | -25.19% | 0.08 | 64 | 123 | 1.03 | -0.71 | 0.14 | -0.10 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 23.50 | 1.87 | 2.56 | 2.22 | 2.36 | -0.69 | -22.63% | 0.09 | 65 | 21 | 1.45 | -0.77 | 0.13 | -0.09 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 24.00 | 2.33 | 3.20 | 2.77 | 3.30 | -0.25 | -7.05% | 0.12 | 12 | 299 | 1.79 | -0.82 | 0.11 | -0.08 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 24.50 | 2.85 | 3.60 | 3.23 | 2.71 | -0.69 | -20.30% | 0.13 | 7 | 51 | 1.81 | -0.86 | 0.09 | -0.07 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 25.00 | 3.30 | 4.20 | 3.75 | 3.45 | -1.22 | -26.13% | 0.15 | 12 | 227 | 2.08 | -0.90 | 0.08 | -0.06 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 25.50 | 3.60 | 4.70 | 4.15 | 3.35 | -1.95 | -36.80% | 0.16 | 2 | 29 | 2.22 | -0.92 | 0.06 | -0.05 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 26.00 | 3.95 | 5.20 | 4.58 | 4.69 | -0.24 | -4.87% | 0.18 | 56 | 166 | 2.35 | -0.94 | 0.05 | -0.04 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 26.50 | 4.00 | 5.65 | 4.83 | 4.53 | +0.39 | +9.42% | 0.18 | 26 | 60 | 2.41 | -0.96 | 0.04 | -0.03 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 27.00 | 4.75 | 6.10 | 5.43 | 4.96 | -1.79 | -26.52% | 0.20 | 1 | 120 | 2.45 | -0.97 | 0.03 | -0.03 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 27.50 | 5.35 | 6.65 | 6.00 | 4.92 | 0.00 | 0.00% | 0.22 | 0 | 109 | 2.64 | -0.97 | 0.02 | -0.02 | 11/4/2026 | 11/9/2026 3:59:51 PM EST |
| 28.00 | 6.00 | 7.10 | 6.55 | 7.10 | 0.00 | 0.00% | 0.23 | 0 | 52 | 2.68 | -0.98 | 0.02 | -0.02 | 11/6/2026 | 11/9/2026 3:59:51 PM EST |
| 28.50 | 5.90 | 7.75 | 6.83 | 6.40 | -1.59 | -19.90% | 0.24 | 1 | 31 | 3.01 | -0.99 | 0.01 | -0.01 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 29.00 | 6.65 | 8.05 | 7.35 | 7.85 | +1.89 | +31.72% | 0.25 | 3 | 15 | 2.81 | -0.99 | 0.01 | -0.01 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 29.50 | 6.95 | 8.80 | 7.88 | 7.40 | +2.74 | +58.80% | 0.27 | 7 | 13 | 3.29 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 30.00 | 7.90 | 9.05 | 8.48 | 8.54 | -0.46 | -5.12% | 0.28 | 2 | 130 | 3.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 30.50 | 7.95 | 9.80 | 8.88 | 8.45 | -0.50 | -5.59% | 0.29 | 1 | 5 | 3.49 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 31.00 | 8.35 | 10.25 | 9.30 | 9.46 | -1.24 | -11.59% | 0.30 | 3 | 13 | 3.51 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 31.50 | 8.90 | 10.80 | 9.85 | 10.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.36 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 3:59:51 PM EST |
| 32.00 | 9.60 | 11.30 | 10.45 | 9.98 | -0.10 | -1.00% | 0.33 | 1 | 2 | 3.77 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 32.50 | 10.05 | 11.85 | 10.95 | 6.06 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.61 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/9/2026 3:59:51 PM EST |
| 33.00 | 10.65 | 12.20 | 11.43 | 5.20 | 0.00 | 0.00% | 0.35 | 0 | 6 | 3.70 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/9/2026 3:59:51 PM EST |
| 33.50 | 10.75 | 12.75 | 11.75 | 11.65 | % | 0.35 | 2 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:51 PM EST | |
| 34.00 | 11.55 | 13.25 | 12.40 | 12.15 | % | 0.36 | 2 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:51 PM EST | |
| 34.50 | 11.80 | 13.75 | 12.78 | % | 0.37 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 35.00 | 12.45 | 14.25 | 13.35 | % | 0.38 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 35.50 | 12.95 | 14.75 | 13.85 | % | 0.39 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 36.00 | 13.45 | 15.30 | 14.38 | 14.44 | % | 0.40 | 3 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:51 PM EST | |
| 36.50 | 14.30 | 15.75 | 15.03 | 14.84 | % | 0.41 | 3 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:51 PM EST | |
| 37.00 | 14.50 | 16.25 | 15.38 | % | 0.42 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 37.50 | 15.15 | 16.75 | 15.95 | % | 0.43 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 38.00 | 15.60 | 17.25 | 16.43 | % | 0.43 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 38.50 | 16.05 | 17.75 | 16.90 | % | 0.44 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 39.00 | 16.50 | 18.25 | 17.38 | % | 0.45 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 39.50 | 16.95 | 18.80 | 17.88 | 17.90 | % | 0.45 | 2 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:51 PM EST | |
| 40.00 | 17.45 | 19.20 | 18.33 | 18.32 | % | 0.46 | 4 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:51 PM EST | |
| 41.00 | 18.45 | 20.25 | 19.35 | % | 0.47 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 42.00 | 19.35 | 21.30 | 20.33 | 20.31 | % | 0.48 | 14 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:51 PM EST | |
| 43.00 | 20.50 | 22.30 | 21.40 | 21.22 | +4.62 | +27.84% | 0.50 | 14 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:51 PM EST |
| 44.00 | 21.35 | 23.35 | 22.35 | % | 0.51 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 45.00 | 22.40 | 24.30 | 23.35 | % | 0.52 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 46.00 | 23.30 | 25.30 | 24.30 | % | 0.53 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 47.00 | 24.25 | 26.30 | 25.28 | % | 0.54 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 48.00 | 25.25 | 27.20 | 26.23 | 21.34 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/9/2026 3:59:51 PM EST |
| 49.00 | 26.25 | 28.20 | 27.23 | % | 0.56 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST | |||
| 50.00 | 27.25 | 29.20 | 28.23 | 27.53 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 3:59:51 PM EST |
| 55.00 | 32.35 | 34.20 | 33.28 | % | 0.61 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:51 PM EST |