Options Chain for ASSET ENTITIES INC CL B NEW (ASST) - $7.01 as of 5/30/2025 8:55:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.70 | 5.30 | -1.80 | -25.36% | 20 | 1 | 5/30/2025 | EST | ||||
| 5.00 | 1.90 | 2.75 | 2.50 | -0.50 | -16.67% | 5 | 35 | 5/30/2025 | EST | ||||
| 7.50 | 1.00 | 1.40 | 1.35 | -0.15 | -10.00% | 1,583 | 130 | 5/30/2025 | EST | ||||
| 10.00 | 0.40 | 0.75 | 0.45 | -0.50 | -52.64% | 42 | 309 | 5/30/2025 | EST | ||||
| 12.50 | 0.20 | 0.35 | 0.35 | -0.40 | -53.34% | 13 | 15 | 5/30/2025 | EST | ||||
| 15.00 | 0.15 | 0.20 | 0.15 | -0.30 | -66.67% | 6 | 24 | 5/30/2025 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 41 | 10 | 5/30/2025 | EST | ||||
| 5.00 | 0.20 | 0.50 | 0.50 | +0.05 | +11.12% | 242 | 14 | 5/30/2025 | EST | ||||
| 7.50 | 1.50 | 2.00 | 1.90 | +0.15 | +8.58% | 197 | 103 | 5/30/2025 | EST | ||||
| 10.00 | 2.75 | 4.60 | 3.00 | 0.00 | 0.00% | 0 | 10 | 5/29/2025 | EST | ||||
| 12.50 | 5.20 | 7.60 | 5.86 | % | 8 | 0 | 5/30/2025 | EST | |||||
| 15.00 | 6.60 | 10.30 | % | 0 | 0 | EST |