Options Chain for ASSET ENTITIES INC CL B NEW (ASST) - $4.36 as of 7/25/2025 12:25:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.60 | 1.55 | 1.88 | 0.00 | 0.00% | 0.62 | 0 | 11 | 1.91 | 0.91 | 0.12 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.26 | -0.14 | -35.00% | 0.06 | 266 | 5,329 | 1.73 | 0.36 | 0.22 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.13 | -0.02 | -13.34% | 0.02 | 22 | 1,023 | 2.07 | 0.10 | 0.10 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.01 | 102 | 2,152 | 2.36 | 0.02 | 0.03 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.10 | +0.06 | +150.00% | 0.03 | 1 | 183 | 5.04 | 0.01 | 0.01 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.76 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:54 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.37 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 349 | 1.46 | -0.09 | 0.12 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 5.00 | 1.25 | 1.40 | 1.33 | 1.35 | +0.15 | +12.50% | 0.27 | 21 | 2,291 | 1.71 | -0.64 | 0.22 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 7.50 | 3.60 | 4.30 | 3.95 | 3.58 | 0.00 | 0.00% | 0.53 | 0 | 649 | 2.82 | -0.90 | 0.10 | -0.01 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 10.00 | 6.00 | 6.90 | 6.45 | 6.20 | 0.00 | 0.00% | 0.65 | 0 | 14 | 5.01 | -0.98 | 0.03 | 0.00 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 12.50 | 8.50 | 9.20 | 8.85 | 6.95 | 0.00 | 0.00% | 0.71 | 0 | 29 | 4.96 | -0.99 | 0.01 | 0.00 | 7/14/2025 | 7/25/2025 11:58:54 AM EST |
| 15.00 | 10.90 | 12.40 | 11.65 | % | 0.78 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 17.50 | 13.40 | 14.50 | 13.95 | % | 0.80 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 20.00 | 15.90 | 17.00 | 16.45 | % | 0.82 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |