Options Chain for STRIVE INC CL A COM (ASST) - $0.80 as of 2/2/2026 7:13:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.22 | 0.25 | 0.24 | 0.23 | -0.07 | -23.34% | 0.48 | 149 | 720 | 3.65 | 0.99 | 0.13 | 0.00 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 259 | 10,064 | 2.20 | 0.03 | 0.62 | 0.00 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11,157 | 4.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 1,060 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 507 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 64 | 429 | 2.95 | -0.01 | 0.13 | 0.00 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 1.00 | 0.23 | 0.26 | 0.25 | 0.25 | +0.03 | +13.64% | 0.25 | 1,584 | 2,871 | 3.55 | -0.97 | 0.62 | 0.00 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 1.50 | 0.64 | 0.80 | 0.72 | 0.81 | +0.18 | +28.58% | 0.48 | 2 | 30 | 5.76 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 2.00 | 0.93 | 1.29 | 1.11 | 1.26 | +0.08 | +6.78% | 0.56 | 2 | 11 | 6.61 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 3.00 | 2.24 | 2.29 | 2.27 | 2.18 | 0.00 | 0.00% | 0.76 | 1 | 20 | 9.32 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |