Options Chain for HIGHPEAK ENERGY INC COM (HPK) - $6.83 as of 3/23/2026 7:52:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.70 | 4.10 | 3.54 | 0.00 | 0.00% | 1.64 | 0 | 10 | 5.45 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:52 PM EST |
| 5.00 | 1.40 | 2.05 | 1.73 | 1.78 | 0.00 | 0.00% | 0.35 | 0 | 557 | 2.02 | 0.91 | 0.12 | 0.00 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.38 | -0.07 | -15.56% | 0.03 | 8 | 102 | 1.21 | 0.26 | 0.25 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 225 | 2.47 | 0.02 | 0.03 | 0.00 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.30 | -60.00% | 0.03 | 1 | 5 | 1.30 | -0.09 | 0.12 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 7.50 | 0.95 | 1.75 | 1.35 | % | 0.18 | 0 | 0 | 1.60 | -0.74 | 0.25 | -0.01 | 3/23/2026 3:59:52 PM EST | |||
| 10.00 | 2.90 | 4.10 | 3.50 | % | 0.35 | 0 | 0 | 2.17 | -0.98 | 0.03 | 0.00 | 3/23/2026 3:59:52 PM EST |