Options Chain for HIGHPEAK ENERGY INC COM (HPK) - $6.49 as of 12/3/2025 4:03:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.30 | 3.65 | % | 1.46 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 5.00 | 0.60 | 2.00 | 1.30 | % | 0.26 | 0 | 0 | 3.59 | 0.76 | 0.21 | -0.01 | 12/3/2025 3:59:52 PM EST | |||
| 7.50 | 0.05 | 0.25 | 0.15 | 0.05 | -0.10 | -66.67% | 0.02 | 3 | 109 | 1.22 | 0.19 | 0.18 | -0.01 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1,390 | 1.83 | 0.02 | 0.04 | 0.00 | 11/21/2025 | 12/3/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 16 | 2.47 | -0.24 | 0.21 | -0.01 | 11/21/2025 | 12/3/2025 3:59:52 PM EST |
| 7.50 | 1.30 | 1.90 | 1.60 | 1.37 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.38 | -0.81 | 0.18 | -0.01 | 11/25/2025 | 12/3/2025 3:59:52 PM EST |
| 10.00 | 3.10 | 5.70 | 4.40 | 3.85 | 0.00 | 0.00% | 0.44 | 0 | 3 | 5.16 | -0.98 | 0.04 | 0.00 | 11/24/2025 | 12/3/2025 3:59:52 PM EST |
| 12.50 | 5.60 | 8.20 | 6.90 | % | 0.55 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |