Options Chain for HIGHPEAK ENERGY INC COM (HPK) - $6.97 as of 6/26/2026 2:54:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 5.40 | 4.40 | 5.76 | 0.00 | 0.00% | 1.76 | 0 | 2 | 7.78 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 3:59:57 PM EST |
| 5.00 | 1.20 | 2.70 | 1.95 | % | 0.39 | 0 | 0 | 3.09 | 0.98 | 0.05 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.25 | -0.10 | -28.58% | 0.03 | 1 | 244 | 1.21 | 0.29 | 0.32 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.71 | 0.01 | 0.02 | 0.00 | 6/18/2026 | 6/26/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 100 | 3.52 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.96 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 20 | 3.50 | -0.02 | 0.05 | 0.00 | 6/22/2026 | 6/26/2026 3:59:57 PM EST |
| 7.50 | 0.25 | 1.20 | 0.73 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.14 | -0.71 | 0.32 | -0.01 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 10.00 | 2.20 | 4.10 | 3.15 | 2.03 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.69 | -0.99 | 0.02 | 0.00 | 6/4/2026 | 6/26/2026 3:59:57 PM EST |
| 12.50 | 4.80 | 6.60 | 5.70 | % | 0.46 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 15.00 | 7.20 | 9.10 | 8.15 | % | 0.54 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST |