Options Chain for SERVE ROBOTICS INC COM (SERV) - $6.53 as of 7/2/2026 10:00:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.00 | 5.15 | 4.58 | % | 2.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:54 AM EST | |||
| 3.00 | 3.00 | 4.15 | 3.58 | % | 1.19 | 0 | 0 | 8.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:54 AM EST | |||
| 4.00 | 2.01 | 2.75 | 2.38 | 3.05 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 11:58:54 AM EST |
| 4.50 | 1.71 | 2.33 | 2.02 | % | 0.45 | 0 | 0 | 3.83 | 1.00 | 0.01 | 0.00 | 7/2/2026 11:58:54 AM EST | |||
| 5.00 | 1.14 | 1.56 | 1.35 | 1.50 | -0.20 | -11.77% | 0.27 | 5 | 21 | 2.13 | 0.96 | 0.09 | 0.00 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 5.50 | 0.77 | 1.24 | 1.01 | 1.30 | 0.00 | 0.00% | 0.18 | 0 | 49 | 2.17 | 0.87 | 0.26 | -0.01 | 7/1/2026 | 7/2/2026 11:58:54 AM EST |
| 6.00 | 0.44 | 0.52 | 0.48 | 0.50 | -0.16 | -24.25% | 0.08 | 53 | 82 | 0.86 | 0.68 | 0.43 | -0.02 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 6.50 | 0.20 | 0.28 | 0.24 | 0.27 | -0.10 | -27.03% | 0.04 | 50 | 1,593 | 0.89 | 0.45 | 0.47 | -0.02 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 7.00 | 0.10 | 0.19 | 0.15 | 0.12 | -0.07 | -36.85% | 0.02 | 173 | 1,035 | 0.90 | 0.26 | 0.36 | -0.02 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 7.50 | 0.04 | 0.10 | 0.07 | 0.05 | -0.04 | -44.45% | 0.01 | 35 | 431 | 0.99 | 0.14 | 0.24 | -0.01 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 8.00 | 0.02 | 0.03 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 16 | 328 | 1.02 | 0.08 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 403 | 1.23 | 0.03 | 0.07 | 0.00 | 7/1/2026 | 7/2/2026 11:58:54 AM EST |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 244 | 1.28 | 0.02 | 0.04 | 0.00 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 9.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.66 | 0.01 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 11:58:54 AM EST |
| 10.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.33 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:58:54 AM EST |
| 10.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:58:54 AM EST |
| 11.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.99 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:58:54 AM EST |
| 11.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 53 | 4.45 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:58:54 AM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 287 | 4.45 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:58:54 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.56 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 11:58:54 AM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 87 | 4.03 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 11:58:54 AM EST |
| 13.50 | 0.00 | 0.18 | 0.09 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 58 | 3.63 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 11:58:54 AM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.88 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 11:58:54 AM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.98 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 11:58:54 AM EST |
| 15.00 | 0.00 | 0.11 | 0.06 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.62 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 11:58:54 AM EST |
| 16.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 11:58:54 AM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.14 | -0.04 | -22.23% | 0.00 | 1 | 2 | 3.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.10 | % | 0.00 | 2 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.53 | 0.27 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:54 AM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:54 AM EST | |||
| 4.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 2 | 4.70 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 11:58:54 AM EST |
| 4.50 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 3.95 | 0.00 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 11:58:54 AM EST |
| 5.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.05 | +250.00% | 0.01 | 1 | 41 | 1.36 | -0.04 | 0.09 | 0.00 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 5.50 | 0.04 | 0.08 | 0.06 | 0.06 | +0.03 | +100.00% | 0.01 | 6 | 248 | 0.92 | -0.13 | 0.26 | -0.01 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 6.00 | 0.16 | 0.20 | 0.18 | 0.16 | +0.03 | +23.08% | 0.03 | 79 | 277 | 0.85 | -0.32 | 0.43 | -0.02 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 6.50 | 0.41 | 0.48 | 0.45 | 0.41 | +0.09 | +28.13% | 0.07 | 46 | 461 | 0.90 | -0.55 | 0.47 | -0.02 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 7.00 | 0.77 | 0.86 | 0.82 | 0.81 | +0.16 | +24.62% | 0.12 | 20 | 750 | 1.02 | -0.74 | 0.36 | -0.02 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 7.50 | 1.19 | 1.34 | 1.27 | 1.03 | 0.00 | 0.00% | 0.17 | 0 | 582 | 1.38 | -0.86 | 0.24 | -0.01 | 7/1/2026 | 7/2/2026 11:58:54 AM EST |
| 8.00 | 1.59 | 1.90 | 1.75 | 1.77 | +0.38 | +27.34% | 0.22 | 6 | 947 | 1.88 | -0.92 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 8.50 | 2.14 | 2.33 | 2.24 | 2.18 | +0.20 | +10.11% | 0.26 | 22 | 1,419 | 1.88 | -0.97 | 0.07 | 0.00 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 9.00 | 2.59 | 2.77 | 2.68 | 2.68 | +0.20 | +8.07% | 0.30 | 17 | 305 | 2.18 | -0.98 | 0.04 | 0.00 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 9.50 | 3.10 | 3.35 | 3.23 | 2.88 | +0.03 | +1.06% | 0.34 | 3 | 83 | 2.39 | -0.99 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 10.00 | 3.40 | 4.05 | 3.73 | 3.42 | 0.00 | 0.00% | 0.37 | 9 | 60 | 3.32 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 10.50 | 3.35 | 4.95 | 4.15 | 4.14 | +0.02 | +0.49% | 0.40 | 1 | 33 | 4.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 11.00 | 3.85 | 5.25 | 4.55 | 4.92 | 0.00 | 0.00% | 0.41 | 0 | 4 | 4.34 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:58:54 AM EST |
| 11.50 | 4.35 | 5.75 | 5.05 | 4.35 | 0.00 | 0.00% | 0.44 | 0 | 60 | 4.52 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 11:58:54 AM EST |
| 12.00 | 4.85 | 6.05 | 5.45 | 5.33 | 0.00 | 0.00% | 0.45 | 0 | 48 | 4.03 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:58:54 AM EST |
| 12.50 | 5.20 | 6.90 | 6.05 | 5.52 | 0.00 | 0.00% | 0.48 | 0 | 7 | 5.30 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 11:58:54 AM EST |
| 13.00 | 5.70 | 7.40 | 6.55 | 7.05 | 0.00 | 0.00% | 0.50 | 0 | 11 | 5.45 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:58:54 AM EST |
| 13.50 | 6.20 | 7.90 | 7.05 | 6.01 | 0.00 | 0.00% | 0.52 | 0 | 8 | 5.60 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 11:58:54 AM EST |
| 14.00 | 7.05 | 8.40 | 7.73 | 7.45 | -0.23 | -3.00% | 0.55 | 1 | 2 | 5.73 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 14.50 | 7.20 | 8.90 | 8.05 | 8.04 | 0.00 | 0.00% | 0.56 | 0 | 2 | 5.86 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:58:54 AM EST |
| 15.00 | 7.70 | 9.40 | 8.55 | % | 0.57 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:58:54 AM EST | |||
| 16.00 | 8.70 | 10.45 | 9.58 | % | 0.60 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:58:54 AM EST | |||
| 17.00 | 9.70 | 11.45 | 10.58 | 10.63 | 0.00 | 0.00% | 0.62 | 0 | 1 | 6.58 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:58:54 AM EST |
| 18.00 | 10.90 | 12.40 | 11.65 | % | 0.65 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:58:54 AM EST |