Options Chain for SERVE ROBOTICS INC COM (SERV) - $9.43 as of 3/23/2026 8:55:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.85 | 7.20 | 6.53 | 6.10 | % | 2.18 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST | |
| 4.00 | 4.85 | 6.20 | 5.53 | 5.21 | % | 1.38 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST | |
| 5.00 | 3.80 | 5.20 | 4.50 | 4.90 | 0.00 | 0.00% | 0.90 | 0 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:44 PM EST |
| 5.50 | 3.30 | 4.70 | 4.00 | % | 0.73 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 6.00 | 2.86 | 3.80 | 3.33 | 3.25 | -0.10 | -2.99% | 0.56 | 1 | 1 | 4.78 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 6.50 | 2.35 | 3.20 | 2.78 | 2.76 | -0.22 | -7.39% | 0.43 | 1 | 8 | 3.69 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 7.00 | 1.96 | 2.72 | 2.34 | 2.19 | % | 0.33 | 1 | 0 | 3.25 | 1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST | |
| 7.50 | 1.64 | 2.16 | 1.90 | 1.86 | -0.71 | -27.63% | 0.25 | 2 | 1 | 2.51 | 0.98 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 8.00 | 1.25 | 1.68 | 1.47 | 1.47 | +0.47 | +47.00% | 0.18 | 39 | 41 | 2.12 | 0.94 | 0.11 | -0.02 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 8.50 | 0.82 | 1.24 | 1.03 | 0.90 | +0.33 | +57.90% | 0.12 | 122 | 105 | 1.80 | 0.85 | 0.23 | -0.03 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 9.00 | 0.58 | 0.71 | 0.65 | 0.66 | +0.38 | +135.72% | 0.07 | 300 | 410 | 1.00 | 0.69 | 0.35 | -0.05 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 9.50 | 0.31 | 0.40 | 0.36 | 0.34 | +0.17 | +100.00% | 0.04 | 1,351 | 256 | 1.01 | 0.49 | 0.42 | -0.05 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 10.00 | 0.13 | 0.21 | 0.17 | 0.15 | +0.08 | +114.29% | 0.02 | 1,603 | 947 | 0.97 | 0.28 | 0.37 | -0.04 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 10.50 | 0.04 | 0.07 | 0.06 | 0.06 | +0.01 | +20.00% | 0.01 | 883 | 252 | 0.89 | 0.13 | 0.24 | -0.02 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 11.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 360 | 599 | 0.89 | 0.06 | 0.13 | -0.01 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 11.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 420 | 1.04 | 0.02 | 0.06 | -0.01 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 275 | 627 | 1.22 | 0.01 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.30 | 0.00 | 0.01 | 0.00 | 3/17/2026 | 3/23/2026 3:59:44 PM EST |
| 13.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.02 | -66.67% | 0.01 | 21 | 303 | 2.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 13.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.88 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:44 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 54 | 2.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 14.50 | 0.00 | 0.09 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:44 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 60 | 1.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 15.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 16.00 | 0.00 | 0.18 | 0.09 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 3:59:44 PM EST |
| 16.50 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 17.00 | 0.00 | 0.17 | 0.09 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.90 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 3:59:44 PM EST |
| 17.50 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 18.00 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 18.50 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 19.00 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 19.50 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 20.00 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 20.50 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 21.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.39 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:44 PM EST |
| 21.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.19 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.21 | 0.11 | 0.06 | % | 0.04 | 23 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST | |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.10 | +200.00% | 0.03 | 15 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 0.02 | % | 0.00 | 3 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST | |
| 5.50 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 2 | 2 | 3.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 6.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.11 | -68.75% | 0.01 | 1 | 16 | 3.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 6.50 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 13 | 21 | 2.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 7.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 25 | 2.01 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 7.50 | 0.01 | 0.14 | 0.08 | 0.10 | +0.03 | +42.86% | 0.01 | 14 | 38 | 1.72 | -0.02 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 8.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.08 | -53.34% | 0.01 | 92 | 233 | 1.10 | -0.06 | 0.11 | -0.02 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 8.50 | 0.07 | 0.10 | 0.09 | 0.09 | -0.16 | -64.00% | 0.01 | 363 | 1,046 | 1.04 | -0.15 | 0.23 | -0.03 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 9.00 | 0.17 | 0.24 | 0.21 | 0.16 | -0.41 | -71.93% | 0.02 | 126 | 3,192 | 1.00 | -0.31 | 0.35 | -0.05 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 9.50 | 0.38 | 0.49 | 0.44 | 0.38 | -0.56 | -59.58% | 0.05 | 188 | 359 | 1.01 | -0.51 | 0.42 | -0.05 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 10.00 | 0.69 | 0.81 | 0.75 | 0.85 | -0.46 | -35.12% | 0.07 | 7 | 318 | 0.97 | -0.72 | 0.37 | -0.04 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 10.50 | 1.03 | 1.23 | 1.13 | 1.04 | -0.74 | -41.58% | 0.11 | 33 | 84 | 1.23 | -0.87 | 0.24 | -0.02 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 11.00 | 1.48 | 1.63 | 1.56 | 1.52 | -0.49 | -24.38% | 0.14 | 14 | 116 | 1.04 | -0.94 | 0.13 | -0.01 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 11.50 | 1.87 | 2.20 | 2.04 | 2.00 | -0.54 | -21.26% | 0.18 | 4 | 35 | 1.64 | -0.98 | 0.06 | -0.01 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 12.00 | 2.47 | 2.74 | 2.61 | 2.55 | -0.47 | -15.57% | 0.22 | 1 | 120 | 2.05 | -0.99 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 12.50 | 2.77 | 3.45 | 3.11 | 3.23 | +0.12 | +3.86% | 0.25 | 1 | 25 | 3.14 | -1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 13.00 | 3.45 | 3.80 | 3.63 | 3.72 | +0.14 | +3.92% | 0.28 | 11 | 22 | 2.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 13.50 | 3.70 | 4.25 | 3.98 | 4.30 | -0.10 | -2.28% | 0.29 | 1 | 24 | 2.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 14.00 | 4.10 | 4.90 | 4.50 | 4.73 | -0.24 | -4.83% | 0.32 | 1 | 6 | 3.63 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 14.50 | 4.80 | 5.25 | 5.03 | 5.52 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.21 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:44 PM EST |
| 15.00 | 5.30 | 5.80 | 5.55 | 5.99 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.61 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:44 PM EST |
| 15.50 | 5.85 | 6.30 | 6.08 | 6.37 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.77 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:44 PM EST |
| 16.00 | 6.25 | 6.85 | 6.55 | 6.58 | -0.47 | -6.67% | 0.41 | 1 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 16.50 | 6.75 | 7.35 | 7.05 | 7.08 | +0.35 | +5.21% | 0.43 | 1 | 1 | 4.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 17.00 | 7.10 | 7.90 | 7.50 | 7.47 | -0.50 | -6.28% | 0.44 | 2 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 17.50 | 7.80 | 8.30 | 8.05 | 8.40 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.37 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:44 PM EST |
| 18.00 | 8.35 | 8.65 | 8.50 | 8.91 | 0.00 | 0.00% | 0.47 | 0 | 7 | 3.60 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:44 PM EST |
| 18.50 | 8.75 | 9.60 | 9.18 | % | 0.50 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 19.00 | 9.25 | 10.05 | 9.65 | 9.58 | -0.47 | -4.68% | 0.51 | 1 | 1 | 5.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 19.50 | 9.75 | 10.60 | 10.18 | % | 0.52 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 20.00 | 10.25 | 10.75 | 10.50 | 10.47 | -0.48 | -4.39% | 0.53 | 2 | 3 | 4.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 20.50 | 10.80 | 11.30 | 11.05 | 11.38 | 0.00 | 0.00% | 0.54 | 0 | 5 | 5.11 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:44 PM EST |
| 21.00 | 11.15 | 11.85 | 11.50 | 11.44 | -0.54 | -4.51% | 0.55 | 1 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 21.50 | 11.80 | 12.20 | 12.00 | 12.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:44 PM EST |