Options Chain for SERVE ROBOTICS INC COM (SERV) - $5.67 as of 4/1/2025 9:26:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 2.45 | 2.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 3.50 | 2.10 | 2.30 | % | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 4.00 | 1.40 | 1.80 | % | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 4.50 | 0.90 | 1.65 | 1.10 | -0.90 | -45.00% | 6 | 6 | 6.75 | 0.99 | 0.05 | 0.00 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 5.00 | 0.65 | 0.80 | 0.60 | -0.17 | -22.08% | 21 | 33 | 1.50 | 0.89 | 0.30 | -0.02 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 5.50 | 0.30 | 0.40 | 0.35 | -0.08 | -18.61% | 116 | 157 | 1.26 | 0.63 | 0.62 | -0.04 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.15 | 0.10 | -0.06 | -37.50% | 362 | 196 | 1.33 | 0.32 | 0.59 | -0.04 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | -0.04 | -57.15% | 424 | 876 | 1.34 | 0.12 | 0.32 | -0.02 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 13 | 559 | 1.81 | 0.03 | 0.11 | -0.01 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 3 | 163 | 2.22 | 0.01 | 0.03 | 0.00 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 2 | 351 | 2.58 | 0.00 | 0.01 | 0.00 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 526 | 2.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 733 | 3.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:54 PM EST |
| 9.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 279 | 3.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 1 | 56 | 3.74 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 10.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 68 | 3.98 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 25 | 4.20 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:54 PM EST |
| 11.50 | 0.00 | 0.05 | 0.02 | -0.08 | -80.00% | 1 | 11 | 4.42 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 606 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 514 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/1/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.20 | 0.05 | +0.03 | +150.00% | 22 | 990 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 13.50 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/1/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 247 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:54 PM EST |
| 14.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/1/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/1/2025 3:59:54 PM EST |
| 15.50 | 0.00 | 0.05 | 2.07 | 0.00 | 0.00% | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 4/1/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 261 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/1/2025 3:59:54 PM EST |
| 16.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/1/2025 3:59:54 PM EST |
| 17.00 | 0.00 | 1.35 | 0.01 | 0.00 | 0.00% | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/1/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 1.35 | 1.65 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 4/1/2025 3:59:54 PM EST |
| 18.00 | 0.00 | 0.05 | 0.24 | 0.00 | 0.00% | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/1/2025 3:59:54 PM EST |
| 18.50 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 3:59:54 PM EST |
| 19.00 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 4/1/2025 3:59:54 PM EST |
| 19.50 | 0.00 | 1.30 | 0.58 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/1/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 4/1/2025 3:59:54 PM EST |
| 20.50 | 0.00 | 0.05 | 0.17 | 0.00 | 0.00% | 0 | 2,009 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 4/1/2025 3:59:54 PM EST |
| 21.00 | 0.00 | 1.30 | 1.10 | 0.00 | 0.00% | 0 | 1,504 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 4/1/2025 3:59:54 PM EST |
| 21.50 | 0.00 | 1.55 | 0.65 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/1/2025 3:59:54 PM EST |
| 22.00 | 0.00 | 0.35 | 0.68 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 4/1/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 3:59:54 PM EST |
| 23.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/1/2025 3:59:54 PM EST |
| 23.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 24.00 | 0.00 | 1.45 | 0.65 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 4/1/2025 3:59:54 PM EST |
| 24.50 | 0.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/1/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.35 | 0.70 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 4/1/2025 3:59:54 PM EST |
| 26.00 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 27.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 28.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 29.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 4/1/2025 3:59:54 PM EST |
| 31.00 | 0.00 | 0.55 | 0.22 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 4/1/2025 3:59:54 PM EST |
| 32.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 33.00 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 34.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 36.00 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 37.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 38.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 39.00 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 4/1/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 3.50 | 0.00 | 0.70 | % | 0 | 0 | 9.84 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 7 | 3.98 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:54 PM EST |
| 4.50 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 3 | 3.39 | -0.01 | 0.05 | 0.00 | 3/31/2025 | 4/1/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | +0.02 | +66.67% | 81 | 138 | 1.75 | -0.11 | 0.30 | -0.02 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 5.50 | 0.10 | 0.20 | 0.20 | +0.05 | +33.34% | 86 | 145 | 1.11 | -0.37 | 0.62 | -0.04 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 6.00 | 0.40 | 0.50 | 0.46 | +0.03 | +6.98% | 368 | 352 | 1.19 | -0.68 | 0.59 | -0.04 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 6.50 | 0.00 | 0.90 | 0.95 | +0.12 | +14.46% | 17 | 290 | 1.59 | -0.88 | 0.32 | -0.02 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 7.00 | 1.25 | 1.40 | 1.39 | +0.14 | +11.20% | 13 | 372 | 5.19 | -0.97 | 0.11 | -0.01 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 7.50 | 1.75 | 1.90 | 1.85 | +0.09 | +5.12% | 4 | 144 | 6.27 | -0.99 | 0.03 | 0.00 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 8.00 | 2.25 | 2.40 | 2.35 | +0.17 | +7.80% | 1 | 28 | 2.93 | -1.00 | 0.01 | 0.00 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 8.50 | 2.05 | 2.85 | 2.90 | +0.69 | +31.23% | 1 | 14 | 2.66 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 9.00 | 3.20 | 3.40 | 3.40 | +0.20 | +6.25% | 2 | 20 | 3.60 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 9.50 | 3.00 | 3.90 | 3.87 | +0.19 | +5.17% | 1 | 32 | 3.89 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 10.00 | 4.20 | 4.40 | 4.41 | +0.73 | +19.84% | 1 | 91 | 4.17 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 10.50 | 4.70 | 4.90 | 4.40 | 0.00 | 0.00% | 0 | 7 | 4.42 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:54 PM EST |
| 11.00 | 5.20 | 5.40 | 5.28 | 0.00 | 0.00% | 0 | 34 | 4.66 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:54 PM EST |
| 11.50 | 5.70 | 5.90 | 4.30 | 0.00 | 0.00% | 0 | 14 | 4.89 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 4/1/2025 3:59:54 PM EST |
| 12.00 | 6.20 | 6.40 | 6.25 | 0.00 | 0.00% | 0 | 1 | 5.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:54 PM EST |
| 12.50 | 6.70 | 6.90 | 5.67 | 0.00 | 0.00% | 0 | 4 | 5.30 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 4/1/2025 3:59:54 PM EST |
| 13.00 | 7.20 | 7.40 | 6.78 | 0.00 | 0.00% | 0 | 7 | 5.49 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:54 PM EST |
| 13.50 | 7.70 | 7.90 | 3.44 | 0.00 | 0.00% | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 4/1/2025 3:59:54 PM EST |
| 14.00 | 8.20 | 8.40 | 5.57 | 0.00 | 0.00% | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 4/1/2025 3:59:54 PM EST |
| 14.50 | 8.70 | 8.90 | 7.20 | 0.00 | 0.00% | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 4/1/2025 3:59:54 PM EST |
| 15.00 | 9.20 | 9.40 | 8.12 | 0.00 | 0.00% | 0 | 0 | 9.48 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:54 PM EST |
| 15.50 | 9.70 | 9.90 | 8.79 | 0.00 | 0.00% | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 4/1/2025 3:59:54 PM EST |
| 16.00 | 10.20 | 10.40 | 9.10 | 0.00 | 0.00% | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 4/1/2025 3:59:54 PM EST |
| 16.50 | 10.70 | 10.90 | 9.70 | 0.00 | 0.00% | 0 | 4 | 6.62 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 4/1/2025 3:59:54 PM EST |
| 17.00 | 11.20 | 11.40 | 10.23 | 0.00 | 0.00% | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 4/1/2025 3:59:54 PM EST |
| 17.50 | 11.70 | 11.90 | % | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 18.00 | 12.20 | 12.40 | 11.00 | 0.00 | 0.00% | 0 | 9 | 7.02 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:54 PM EST |
| 18.50 | 12.70 | 12.90 | 2.65 | 0.00 | 0.00% | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 4/1/2025 3:59:54 PM EST |
| 19.00 | 13.20 | 13.40 | 12.10 | 0.00 | 0.00% | 0 | 1 | 7.25 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/1/2025 3:59:54 PM EST |
| 19.50 | 13.70 | 13.90 | % | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 20.00 | 14.20 | 14.40 | 11.03 | 0.00 | 0.00% | 0 | 2 | 7.48 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 4/1/2025 3:59:54 PM EST |
| 20.50 | 14.70 | 14.90 | % | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 21.00 | 15.20 | 15.40 | 13.07 | 0.00 | 0.00% | 0 | 1 | 7.70 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 4/1/2025 3:59:54 PM EST |
| 21.50 | 15.70 | 15.90 | % | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 22.00 | 16.20 | 16.40 | 12.58 | 0.00 | 0.00% | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 4/1/2025 3:59:54 PM EST |
| 22.50 | 16.70 | 16.90 | 15.00 | 0.00 | 0.00% | 0 | 5 | 8.00 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 4/1/2025 3:59:54 PM EST |
| 23.00 | 17.20 | 17.40 | 15.50 | 0.00 | 0.00% | 0 | 5 | 8.09 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 4/1/2025 3:59:54 PM EST |
| 23.50 | 17.70 | 17.90 | % | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 24.00 | 18.20 | 18.40 | % | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 24.50 | 18.70 | 18.90 | % | 0 | 0 | 8.36 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 25.00 | 19.20 | 19.40 | 10.88 | 0.00 | 0.00% | 0 | 1 | 8.44 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 4/1/2025 3:59:54 PM EST |
| 26.00 | 20.20 | 20.40 | % | 0 | 0 | 8.61 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 27.00 | 21.20 | 21.40 | % | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 28.00 | 20.50 | 22.40 | % | 0 | 0 | 8.92 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 29.00 | 23.20 | 23.40 | % | 0 | 0 | 9.07 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 30.00 | 24.20 | 24.40 | % | 0 | 0 | 9.21 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 31.00 | 25.20 | 25.40 | % | 0 | 0 | 9.35 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 32.00 | 26.20 | 26.40 | % | 0 | 0 | 9.48 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 33.00 | 27.20 | 27.40 | % | 0 | 0 | 9.60 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 34.00 | 27.40 | 28.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 35.00 | 29.20 | 29.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 36.00 | 28.30 | 30.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 37.00 | 31.20 | 31.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 38.00 | 32.20 | 32.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 39.00 | 31.30 | 33.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 40.00 | 34.20 | 34.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST |