Options Chain for SERVE ROBOTICS INC COM (SERV) - $10.50 as of 2/2/2026 9:10:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.90 | 8.10 | 7.50 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 4.00 | 5.85 | 7.10 | 6.48 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 5.00 | 4.90 | 5.95 | 5.43 | % | 1.09 | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 5.50 | 4.40 | 5.45 | 4.93 | % | 0.90 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 6.00 | 3.90 | 4.95 | 4.43 | % | 0.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 6.50 | 3.35 | 4.45 | 3.90 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 7.00 | 2.86 | 3.90 | 3.38 | % | 0.48 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 7.50 | 2.30 | 3.45 | 2.88 | 8.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | 0.98 | 0.03 | -0.01 | 1/8/2026 | 2/2/2026 9:58:58 AM EST |
| 8.00 | 1.92 | 2.32 | 2.12 | 4.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | 0.94 | 0.07 | -0.03 | 1/5/2026 | 2/2/2026 9:58:58 AM EST |
| 8.50 | 1.49 | 2.25 | 1.87 | 4.91 | 0.00 | 0.00% | 0.22 | 0 | 25 | 3.14 | 0.88 | 0.12 | -0.04 | 1/21/2026 | 2/2/2026 9:58:58 AM EST |
| 9.00 | 0.93 | 1.40 | 1.17 | 1.20 | -0.93 | -43.67% | 0.13 | 5 | 16 | 1.28 | 0.80 | 0.18 | -0.05 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 9.50 | 0.84 | 0.97 | 0.91 | 1.62 | -1.96 | -54.75% | 0.10 | 5 | 5 | 1.88 | 0.69 | 0.24 | -0.06 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 10.00 | 0.57 | 0.65 | 0.61 | 0.62 | -0.20 | -24.39% | 0.06 | 32 | 218 | 1.27 | 0.55 | 0.29 | -0.07 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 10.50 | 0.36 | 0.45 | 0.41 | 0.40 | -0.17 | -29.83% | 0.04 | 274 | 1,052 | 1.33 | 0.40 | 0.30 | -0.07 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 11.00 | 0.21 | 0.26 | 0.24 | 0.23 | -0.15 | -39.48% | 0.02 | 465 | 983 | 1.23 | 0.27 | 0.26 | -0.06 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 11.50 | 0.12 | 0.15 | 0.14 | 0.13 | -0.09 | -40.91% | 0.01 | 301 | 1,071 | 1.27 | 0.17 | 0.21 | -0.05 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 12.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.07 | -50.00% | 0.01 | 254 | 207 | 1.29 | 0.11 | 0.15 | -0.03 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 12.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 48 | 979 | 1.34 | 0.07 | 0.10 | -0.02 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 13.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.07 | -58.34% | 0.00 | 73 | 400 | 1.41 | 0.04 | 0.07 | -0.02 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 13.50 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 105 | 870 | 1.56 | 0.02 | 0.04 | -0.01 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 14.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 3 | 1,129 | 1.52 | 0.02 | 0.03 | -0.01 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 14.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 751 | 1.65 | 0.01 | 0.02 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 15.00 | 0.02 | 0.09 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 125 | 544 | 2.12 | 0.00 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 15.50 | 0.01 | 0.02 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.83 | 0.00 | 0.01 | 0.00 | 1/30/2026 | 2/2/2026 9:58:58 AM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 76 | 496 | 2.02 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 16.50 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.63 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:58 AM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.06 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:58 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 637 | 5.50 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:58:58 AM EST |
| 18.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 717 | 3.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:58 AM EST |
| 18.50 | 0.00 | 0.73 | 0.37 | % | 0.02 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 5.94 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:58 AM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.60 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:58 AM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 21.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.68 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:58 AM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 10 | 6.69 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/2/2026 9:58:58 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 27.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST | |
| 4.00 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 1 | 8.39 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:58:58 AM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.05 | 0 | 5 | 5.38 | -0.01 | 0.01 | 0.00 | 1/26/2026 | 2/2/2026 9:58:58 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 6 | 4.76 | -0.02 | 0.03 | -0.01 | 1/30/2026 | 2/2/2026 9:58:58 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 19 | 1.36 | -0.06 | 0.07 | -0.03 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 8.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.01 | 40 | 223 | 1.13 | -0.12 | 0.12 | -0.04 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 9.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.01 | -8.34% | 0.01 | 307 | 20 | 1.28 | -0.20 | 0.18 | -0.05 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 9.50 | 0.21 | 0.29 | 0.25 | 0.30 | +0.10 | +50.00% | 0.03 | 136 | 891 | 1.23 | -0.31 | 0.24 | -0.06 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 10.00 | 0.40 | 0.52 | 0.46 | 0.42 | +0.02 | +5.00% | 0.05 | 31 | 691 | 1.37 | -0.45 | 0.29 | -0.07 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 10.50 | 0.67 | 0.82 | 0.75 | 1.00 | +0.38 | +61.29% | 0.07 | 3 | 1,030 | 1.43 | -0.60 | 0.30 | -0.07 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 11.00 | 0.87 | 1.17 | 1.02 | 1.03 | +0.07 | +7.30% | 0.09 | 4 | 675 | 1.89 | -0.73 | 0.26 | -0.06 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 11.50 | 1.33 | 1.73 | 1.53 | 1.41 | +0.12 | +9.31% | 0.13 | 8 | 200 | 1.29 | -0.83 | 0.21 | -0.05 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 12.00 | 1.80 | 2.15 | 1.98 | 1.97 | +0.34 | +20.86% | 0.17 | 103 | 509 | 1.28 | -0.89 | 0.15 | -0.03 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 12.50 | 2.32 | 2.59 | 2.46 | 2.46 | +0.23 | +10.32% | 0.20 | 13 | 242 | 2.15 | -0.93 | 0.10 | -0.02 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 13.00 | 2.51 | 3.30 | 2.91 | 2.88 | +0.25 | +9.51% | 0.22 | 105 | 277 | 2.99 | -0.96 | 0.07 | -0.02 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 13.50 | 2.85 | 3.80 | 3.33 | 3.35 | +0.40 | +13.56% | 0.25 | 3 | 47 | 3.22 | -0.98 | 0.04 | -0.01 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 14.00 | 3.55 | 4.25 | 3.90 | 3.27 | 0.00 | 0.00% | 0.28 | 0 | 137 | 3.30 | -0.98 | 0.03 | -0.01 | 1/30/2026 | 2/2/2026 9:58:58 AM EST |
| 14.50 | 3.80 | 4.75 | 4.28 | 3.65 | 0.00 | 0.00% | 0.30 | 0 | 58 | 3.50 | -0.99 | 0.02 | 0.00 | 1/30/2026 | 2/2/2026 9:58:58 AM EST |
| 15.00 | 4.30 | 5.35 | 4.83 | 4.82 | +0.49 | +11.32% | 0.32 | 1 | 100 | 4.15 | -1.00 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 15.50 | 4.80 | 5.75 | 5.28 | 4.62 | 0.00 | 0.00% | 0.34 | 0 | 17 | 3.89 | -1.00 | 0.01 | 0.00 | 1/30/2026 | 2/2/2026 9:58:58 AM EST |
| 16.00 | 5.30 | 6.35 | 5.83 | 5.82 | +0.69 | +13.45% | 0.36 | 2 | 11 | 4.52 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 16.50 | 5.80 | 6.85 | 6.33 | 6.32 | +0.58 | +10.11% | 0.38 | 2 | 3 | 4.69 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 17.00 | 6.30 | 7.35 | 6.83 | 6.82 | +0.55 | +8.78% | 0.40 | 1 | 3 | 4.86 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 17.50 | 6.80 | 7.85 | 7.33 | 7.32 | +1.30 | +21.60% | 0.42 | 2 | 1 | 5.02 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 18.00 | 7.30 | 8.35 | 7.83 | 7.83 | +1.62 | +26.09% | 0.43 | 1 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 18.50 | 7.80 | 8.85 | 8.33 | 7.63 | 0.00 | 0.00% | 0.45 | 0 | 1 | 5.32 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:58 AM EST |
| 19.00 | 8.30 | 9.35 | 8.83 | 8.84 | +0.75 | +9.28% | 0.46 | 1 | 3 | 5.46 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 19.50 | 8.80 | 9.85 | 9.33 | 9.35 | +0.75 | +8.73% | 0.48 | 2 | 2 | 5.60 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 20.00 | 9.30 | 10.35 | 9.83 | 9.82 | +0.77 | +8.51% | 0.49 | 2 | 3 | 5.73 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 20.50 | 9.80 | 10.85 | 10.33 | 10.32 | +0.45 | +4.56% | 0.50 | 1 | 2 | 5.85 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 21.00 | 10.30 | 11.35 | 10.83 | 9.19 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:58 AM EST |
| 21.50 | 10.80 | 11.95 | 11.38 | 11.37 | +1.62 | +16.62% | 0.53 | 5 | 2 | 7.53 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 22.00 | 11.30 | 12.45 | 11.88 | 11.82 | +0.76 | +6.88% | 0.54 | 4 | 1 | 7.52 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 22.50 | 11.80 | 12.95 | 12.38 | 12.37 | +0.80 | +6.92% | 0.55 | 5 | 3 | 7.64 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 23.00 | 12.30 | 13.45 | 12.88 | 11.24 | 0.00 | 0.00% | 0.56 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:58 AM EST |
| 23.50 | 12.80 | 13.95 | 13.38 | 13.37 | +0.72 | +5.70% | 0.57 | 7 | 1 | 7.87 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 24.00 | 13.30 | 14.45 | 13.88 | 13.87 | +1.32 | +10.52% | 0.58 | 1 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 24.50 | 13.80 | 14.95 | 14.38 | 14.37 | +0.70 | +5.13% | 0.59 | 3 | 1 | 8.08 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 25.00 | 14.30 | 15.45 | 14.88 | 14.17 | 0.00 | 0.00% | 0.60 | 0 | 1 | 8.18 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:58 AM EST |
| 25.50 | 14.80 | 15.95 | 15.38 | 14.78 | 0.00 | 0.00% | 0.60 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:58 AM EST |
| 26.00 | 15.30 | 16.45 | 15.88 | 15.87 | +0.69 | +4.55% | 0.61 | 2 | 1 | 8.37 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 26.50 | 15.80 | 16.95 | 16.38 | 13.90 | 0.00 | 0.00% | 0.62 | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:58:58 AM EST |
| 27.00 | 16.30 | 17.45 | 16.88 | 15.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 8.56 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:58 AM EST |
| 27.50 | 16.80 | 18.35 | 17.58 | 16.05 | 0.00 | 0.00% | 0.64 | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:58 AM EST |
| 28.00 | 17.30 | 18.85 | 18.08 | 16.53 | 0.00 | 0.00% | 0.65 | 0 | 0 | 8.75 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:58 AM EST |
| 29.00 | 18.30 | 19.75 | 19.03 | 17.03 | 0.00 | 0.00% | 0.66 | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:58 AM EST |
| 30.00 | 19.30 | 20.75 | 20.03 | 18.54 | 0.00 | 0.00% | 0.67 | 0 | 1 | 8.79 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:58 AM EST |