Options Chain for SERVE ROBOTICS INC COM (SERV) - $4.45 as of 10/9/2026 7:39:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.80 | 3.95 | 3.88 | 3.84 | -0.28 | -6.80% | 7.76 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 1.00 | 3.10 | 3.50 | 3.30 | 3.46 | -0.16 | -4.42% | 3.30 | 1 | 1 | 9.49 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 1.50 | 2.72 | 2.95 | 2.84 | 2.96 | -0.19 | -6.04% | 1.89 | 1 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 2.00 | 2.14 | 2.59 | 2.37 | 2.51 | 0.00 | 0.00% | 1.19 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:05 PM EST |
| 2.50 | 1.64 | 2.08 | 1.86 | 2.15 | 0.00 | 0.00% | 0.74 | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 3.00 | 1.25 | 1.51 | 1.38 | 1.36 | -0.34 | -20.00% | 0.46 | 1 | 170 | 3.13 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 3.50 | 0.70 | 1.09 | 0.90 | 1.24 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 4.00 | 0.32 | 0.58 | 0.45 | 0.40 | -0.10 | -20.00% | 0.11 | 32 | 83 | 1.68 | 0.90 | 0.78 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 4.50 | 0.02 | 0.10 | 0.06 | 0.08 | -0.07 | -46.67% | 0.01 | 266 | 300 | 0.51 | 0.30 | 1.18 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 146 | 6,589 | 0.71 | 0.02 | 0.19 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 5.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,603 | 1.22 | 0.00 | 0.01 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 8 | 881 | 1.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 6.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.13 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 164 | 2.30 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 693 | 2.49 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:05 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 9.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 25 | 3.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 9.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 201 | 1.84 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:05 PM EST |
| 4.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 2 | 2,269 | 0.55 | -0.10 | 0.78 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 4.50 | 0.21 | 0.24 | 0.23 | 0.25 | 0.00 | 0.00% | 0.05 | 51 | 179 | 0.48 | -0.70 | 1.18 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 5.00 | 0.54 | 0.76 | 0.65 | 0.66 | +0.06 | +10.00% | 0.13 | 40 | 3,574 | 1.26 | -0.98 | 0.19 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 5.50 | 1.03 | 1.42 | 1.23 | 1.10 | +0.07 | +6.80% | 0.22 | 1 | 66 | 2.55 | -1.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 6.00 | 1.40 | 1.89 | 1.65 | 1.69 | +0.24 | +16.56% | 0.27 | 8 | 97 | 2.83 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 6.50 | 1.94 | 2.25 | 2.10 | 2.09 | +0.10 | +5.03% | 0.32 | 2 | 3 | 2.34 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 7.00 | 2.51 | 2.99 | 2.75 | 2.64 | +0.06 | +2.33% | 0.39 | 5 | 88 | 4.04 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 7.50 | 3.00 | 3.40 | 3.20 | 3.20 | +0.16 | +5.27% | 0.43 | 11 | 9 | 3.87 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 8.00 | 3.50 | 3.75 | 3.63 | 3.62 | +0.05 | +1.41% | 0.45 | 13 | 144 | 3.12 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 8.50 | 4.00 | 4.30 | 4.15 | 4.12 | +0.04 | +0.98% | 0.49 | 5 | 78 | 3.73 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 9.00 | 4.50 | 4.80 | 4.65 | 4.67 | +0.29 | +6.63% | 0.52 | 4 | 101 | 3.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 9.50 | 4.90 | 5.25 | 5.08 | 4.75 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.71 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |