Options Chain for SERVE ROBOTICS INC COM (SERV) - $8.93 as of 5/8/2026 5:04:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.35 | 7.25 | 6.80 | % | 3.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 3.00 | 5.40 | 6.25 | 5.83 | 5.79 | % | 1.94 | 1 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST | |
| 4.00 | 4.40 | 4.90 | 4.65 | % | 1.16 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 5.00 | 3.35 | 4.25 | 3.80 | 3.30 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 4:00:04 PM EST |
| 5.50 | 2.86 | 3.75 | 3.31 | % | 0.60 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 6.00 | 2.34 | 3.05 | 2.70 | 2.79 | -0.62 | -18.19% | 0.45 | 1 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 6.50 | 1.95 | 2.70 | 2.33 | 2.45 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.02 | 1.00 | 0.02 | 0.00 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 7.00 | 1.45 | 2.20 | 1.83 | 2.40 | 0.00 | 0.00% | 0.26 | 0 | 124 | 2.55 | 0.98 | 0.06 | 0.00 | 5/4/2026 | 5/8/2026 4:00:04 PM EST |
| 7.50 | 1.06 | 1.70 | 1.38 | 1.26 | -0.73 | -36.69% | 0.18 | 1 | 2 | 2.09 | 0.92 | 0.15 | -0.01 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 8.00 | 0.74 | 1.10 | 0.92 | 0.90 | -0.37 | -29.14% | 0.12 | 4 | 117 | 1.40 | 0.81 | 0.27 | -0.02 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 8.50 | 0.51 | 0.61 | 0.56 | 0.52 | -0.44 | -45.84% | 0.07 | 60 | 32 | 0.81 | 0.64 | 0.37 | -0.03 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 9.00 | 0.28 | 0.35 | 0.32 | 0.32 | -0.38 | -54.29% | 0.04 | 227 | 400 | 0.82 | 0.45 | 0.38 | -0.03 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 9.50 | 0.14 | 0.18 | 0.16 | 0.17 | -0.33 | -66.00% | 0.02 | 857 | 766 | 0.83 | 0.29 | 0.31 | -0.03 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 10.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.26 | -74.29% | 0.01 | 680 | 12,732 | 0.87 | 0.18 | 0.22 | -0.02 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 10.50 | 0.04 | 0.07 | 0.06 | 0.05 | -0.19 | -79.17% | 0.01 | 83 | 300 | 0.95 | 0.10 | 0.15 | -0.01 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 11.00 | 0.02 | 0.14 | 0.08 | 0.04 | -0.13 | -76.48% | 0.01 | 325 | 1,083 | 1.20 | 0.05 | 0.09 | -0.01 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 11.50 | 0.02 | 0.14 | 0.08 | 0.02 | -0.09 | -81.82% | 0.01 | 20 | 362 | 1.36 | 0.03 | 0.05 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 12.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 27 | 2,247 | 1.23 | 0.02 | 0.03 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 590 | 1.20 | 0.01 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.04 | -57.15% | 0.00 | 43 | 1,609 | 1.31 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.84 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 159 | 2.68 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 14.50 | 0.00 | 0.34 | 0.17 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.28 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 663 | 2.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 15.50 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.14 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.81 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.47 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.22 | 0.11 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.11 | 0.06 | 0.03 | % | 0.02 | 1 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST | |
| 4.00 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.27 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:04 PM EST |
| 5.50 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.12 | 0.06 | 0.03 | +0.02 | +200.00% | 0.01 | 1 | 189 | 2.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 6.50 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.02 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 260 | 1.34 | -0.02 | 0.06 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 7.50 | 0.03 | 0.08 | 0.06 | 0.05 | -0.04 | -44.45% | 0.01 | 105 | 91 | 0.93 | -0.08 | 0.15 | -0.01 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 8.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.08 | -40.00% | 0.01 | 260 | 505 | 0.86 | -0.19 | 0.27 | -0.02 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 8.50 | 0.26 | 0.29 | 0.28 | 0.27 | -0.09 | -25.00% | 0.03 | 254 | 226 | 0.86 | -0.36 | 0.37 | -0.03 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 9.00 | 0.52 | 0.57 | 0.55 | 0.55 | -0.02 | -3.51% | 0.06 | 278 | 594 | 0.90 | -0.55 | 0.38 | -0.03 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 9.50 | 0.88 | 0.95 | 0.92 | 0.90 | 0.00 | 0.00% | 0.10 | 147 | 159 | 0.98 | -0.71 | 0.31 | -0.03 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 10.00 | 1.28 | 1.47 | 1.38 | 1.30 | +0.03 | +2.37% | 0.14 | 168 | 9,718 | 1.15 | -0.82 | 0.22 | -0.02 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 10.50 | 1.61 | 2.09 | 1.85 | 1.81 | +0.14 | +8.39% | 0.18 | 8 | 71 | 1.88 | -0.90 | 0.15 | -0.01 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 11.00 | 2.11 | 2.42 | 2.27 | 2.28 | +0.12 | +5.56% | 0.21 | 50 | 137 | 1.65 | -0.95 | 0.09 | -0.01 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 11.50 | 2.30 | 3.15 | 2.73 | 2.30 | 0.00 | 0.00% | 0.24 | 0 | 12 | 2.48 | -0.97 | 0.05 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 12.00 | 3.00 | 3.65 | 3.33 | 2.94 | 0.00 | 0.00% | 0.28 | 0 | 83 | 2.68 | -0.98 | 0.03 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 12.50 | 3.25 | 4.15 | 3.70 | 3.27 | 0.00 | 0.00% | 0.30 | 0 | 7 | 2.87 | -0.99 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 13.00 | 4.05 | 4.65 | 4.35 | 4.42 | +0.64 | +16.94% | 0.33 | 3 | 33 | 3.04 | -1.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 13.50 | 4.30 | 5.15 | 4.73 | 4.42 | 0.00 | 0.00% | 0.35 | 0 | 6 | 3.21 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:04 PM EST |
| 14.00 | 4.75 | 5.70 | 5.23 | 4.78 | 0.00 | 0.00% | 0.37 | 0 | 11 | 3.50 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:04 PM EST |
| 14.50 | 5.30 | 6.15 | 5.73 | 5.23 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.51 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 15.00 | 5.75 | 6.70 | 6.23 | 6.30 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.79 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:04 PM EST |
| 15.50 | 6.25 | 7.20 | 6.73 | % | 0.43 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 16.00 | 6.75 | 7.70 | 7.23 | % | 0.45 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 17.00 | 7.75 | 8.65 | 8.20 | % | 0.48 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 18.00 | 8.75 | 9.65 | 9.20 | % | 0.51 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 19.00 | 9.75 | 10.65 | 10.20 | % | 0.54 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST |