Options Chain for NKARTA INC COM (NKTX) - $1.78 as of 12/3/2025 8:36:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 936 | 1.55 | 0.05 | 0.28 | 0.00 | 11/28/2025 | 12/3/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.20 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.48 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.85 | 0.63 | 0.70 | 0.00 | 0.00% | 0.25 | 0 | 11 | 2.18 | -0.95 | 0.28 | 0.00 | 11/26/2025 | 12/3/2025 4:00:01 PM EST |
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 7.50 | 5.40 | 5.90 | 5.65 | % | 0.75 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |