Options Chain for NKARTA INC COM (NKTX) - $1.82 as of 6/19/2025 8:06:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.95 | 1.34 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:04 PM EST |
| 1.00 | 0.60 | 1.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1.50 | 0.05 | 0.40 | % | 0 | 0 | 3.89 | 0.90 | 0.56 | -0.01 | 6/18/2025 3:29:04 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 585 | 3.02 | 0.29 | 1.24 | -0.03 | 6/10/2025 | 6/18/2025 3:29:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 3 | 4.05 | 0.02 | 0.22 | 0.00 | 5/5/2025 | 6/18/2025 3:29:04 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 122 | 4.65 | -0.10 | 0.56 | -0.01 | 5/8/2025 | 6/18/2025 3:29:04 PM EST |
| 2.00 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 10 | 5.45 | -0.71 | 1.24 | -0.03 | 5/14/2025 | 6/18/2025 3:29:04 PM EST |
| 2.50 | 0.50 | 0.75 | 0.64 | 0.00 | 0.00% | 0 | 0 | 0.00 | -0.98 | 0.22 | 0.00 | 5/12/2025 | 6/18/2025 3:29:04 PM EST |
| 5.00 | 2.30 | 3.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 7.50 | 4.60 | 6.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |