Options Chain for NKARTA INC COM (NKTX) - $1.98 as of 5/5/2025 8:46:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 2.10 | % | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 1.00 | 0.90 | 1.10 | % | 0 | 0 | 5.40 | 0.99 | 0.05 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 1.50 | 0.25 | 0.75 | 0.44 | 0.00 | 0.00% | 0 | 1 | 3.03 | 0.85 | 0.37 | -0.01 | 4/16/2025 | 5/5/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 375 | 2.62 | 0.55 | 0.63 | -0.01 | 4/25/2025 | 5/5/2025 3:59:47 PM EST |
| 2.50 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1,187 | 1.84 | 0.29 | 0.54 | -0.01 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,903 | 3.48 | 0.00 | 0.02 | 0.00 | 4/22/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.42 | -0.01 | 0.05 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 1.74 | -0.15 | 0.37 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 5 | 2.87 | -0.45 | 0.63 | -0.01 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 2.50 | 0.00 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 171 | 2.53 | -0.71 | 0.54 | -0.01 | 4/22/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 2.95 | 3.40 | 2.05 | 0.00 | 0.00% | 0 | 20 | 5.80 | -1.00 | 0.02 | 0.00 | 11/6/2024 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 5.30 | 5.90 | 3.40 | 0.00 | 0.00% | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 9/30/2024 | 5/5/2025 3:59:47 PM EST |
| 10.00 | 7.90 | 8.40 | 6.30 | 0.00 | 0.00% | 0 | 2 | 5.73 | -1.00 | 0.00 | 0.00 | 10/10/2024 | 5/5/2025 3:59:47 PM EST |