Options Chain for NKARTA INC COM (NKTX) - $7.17 as of 4/24/2024 8:55:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 4.80 | 5.07 | 0.00 | 0.00% | 0 | 59 | 8.40 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 3:59:25 PM EST |
| 5.00 | 2.05 | 2.45 | 3.40 | 0.00 | 0.00% | 0 | 206 | 1.55 | 0.92 | 0.07 | -0.01 | 4/16/2024 | 4/24/2024 3:59:25 PM EST |
| 7.50 | 0.60 | 0.80 | 0.60 | -0.35 | -36.85% | 101 | 423 | 1.16 | 0.50 | 0.19 | -0.02 | 4/24/2024 | 4/24/2024 3:59:25 PM EST |
| 10.00 | 0.05 | 0.20 | 0.14 | -0.06 | -30.00% | 2 | 488 | 1.06 | 0.16 | 0.12 | -0.01 | 4/24/2024 | 4/24/2024 3:59:25 PM EST |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 259 | 1.37 | 0.04 | 0.04 | 0.00 | 4/23/2024 | 4/24/2024 3:59:25 PM EST |
| 15.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 280 | 3.16 | 0.01 | 0.01 | 0.00 | 4/19/2024 | 4/24/2024 3:59:25 PM EST |
| 17.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 26 | 3.97 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 3:59:25 PM EST |
| 20.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 126 | 3.77 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/24/2024 3:59:25 PM EST |
| 22.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 109 | 4.00 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/24/2024 3:59:25 PM EST |
| 25.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 84 | 4.21 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/24/2024 3:59:25 PM EST |
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 4.54 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/24/2024 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.52 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/24/2024 3:59:25 PM EST |
| 5.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 10 | 55 | 2.21 | -0.08 | 0.07 | -0.01 | 4/24/2024 | 4/24/2024 3:59:25 PM EST |
| 7.50 | 0.90 | 1.10 | 0.95 | 0.00 | 0.00% | 0 | 266 | 1.14 | -0.50 | 0.19 | -0.02 | 4/22/2024 | 4/24/2024 3:59:25 PM EST |
| 10.00 | 2.80 | 3.10 | 2.95 | +0.02 | +0.69% | 1 | 269 | 1.45 | -0.84 | 0.12 | -0.01 | 4/24/2024 | 4/24/2024 3:59:25 PM EST |
| 12.50 | 5.30 | 5.50 | 4.88 | 0.00 | 0.00% | 0 | 37 | 1.76 | -0.96 | 0.04 | 0.00 | 4/19/2024 | 4/24/2024 3:59:25 PM EST |
| 15.00 | 5.80 | 8.90 | 7.37 | 0.00 | 0.00% | 0 | 18 | 2.39 | -0.99 | 0.01 | 0.00 | 4/19/2024 | 4/24/2024 3:59:25 PM EST |
| 17.50 | 10.20 | 10.70 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:25 PM EST | |||
| 20.00 | 12.70 | 13.10 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:25 PM EST | |||
| 22.50 | 15.20 | 15.90 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:25 PM EST | |||
| 25.00 | 17.50 | 19.40 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:25 PM EST | |||
| 30.00 | 22.70 | 23.40 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:25 PM EST |