Options Chain for NKARTA INC COM (NKTX) - $2.50 as of 11/20/2024 8:29:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.20 | 0.25 | 0.00 | 0.00% | 0 | 116 | 0.00 | 0.55 | 0.69 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 1 | 77 | 1.63 | 0.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.35 | 0.27 | 0.00 | 0.00% | 0 | 35 | 0.81 | -0.45 | 0.69 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 5.00 | 2.30 | 2.65 | 2.28 | 0.00 | 0.00% | 0 | 54 | 3.08 | -1.00 | 0.01 | 0.00 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 4.90 | 5.10 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |