Options Chain for FORESIGHT AUTONOMOUS HLDGS LTD SPONSORED ADR (FRSX) - $0.36 as of 8/12/2025 1:14:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 663 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:53 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:58:53 AM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 447 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 8/12/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.20 | 2.13 | 2.00 | 0.00 | 0.00% | 0.85 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 8/12/2025 11:58:53 AM EST |
| 5.00 | 4.50 | 4.80 | 4.65 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 7.50 | 7.00 | 7.30 | 7.15 | % | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST |