Options Chain for FORESIGHT AUTONOMOUS HLDGS LTD SPONSORED ADR (FRSX) - $2.28 as of 10/8/2025 8:16:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.45 | 2.20 | 2.30 | 0.00 | 0.00% | 0.88 | 0 | 0 | 9/3/2025 | EST | ||||
| 5.00 | 4.30 | 5.10 | 4.70 | % | 0.94 | 0 | 0 | EST | |||||||
| 7.50 | 6.70 | 7.70 | 7.20 | % | 0.96 | 0 | 0 | EST |