Options Chain for FORESIGHT AUTONOMOUS HLDGS LTD SPONSORED ADR (FRSX) - $1.08 as of 4/26/2024 3:14:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 997 | 2.74 | 0.02 | 0.10 | 0.00 | 4/8/2024 | 4/26/2024 3:59:35 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 74 | 4.04 | 0.00 | 0.00 | 0.00 | 2/9/2024 | 4/26/2024 3:59:35 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 2.00 | % | 0 | 0 | 3.22 | -0.98 | 0.10 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 5.00 | 3.80 | 4.00 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 7.50 | 6.30 | 7.20 | % | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST |