Options Chain for FORESIGHT AUTONOMOUS HLDGS LTD SPONSORED ADR (FRSX) - $1.04 as of 2/2/2026 10:51:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 46 | 1/20/2026 | EST | ||||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.60 | 2.35 | % | 0.94 | 0 | 0 | EST | |||||||
| 5.00 | 4.50 | 5.30 | 4.90 | % | 0.98 | 0 | 0 | EST | |||||||
| 7.50 | 6.90 | 7.90 | 7.40 | % | 0.99 | 0 | 0 | EST |