Options Chain for EMERSON ELEC CO COM (EMR) - $112.08 as of 3/28/2025 2:53:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 37.40 | 39.70 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 75.00 | 31.50 | 36.00 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 76.00 | 30.20 | 34.90 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 77.00 | 29.10 | 33.90 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 78.00 | 28.20 | 32.90 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 79.00 | 27.50 | 32.00 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 80.00 | 27.30 | 29.50 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 81.00 | 25.50 | 30.00 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 82.00 | 24.00 | 28.90 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 83.00 | 23.10 | 27.80 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 84.00 | 22.10 | 26.80 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 85.00 | 21.20 | 25.90 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 86.00 | 20.20 | 24.90 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 87.00 | 20.30 | 23.90 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 88.00 | 18.20 | 22.80 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 89.00 | 17.20 | 22.00 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 90.00 | 16.50 | 21.00 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 91.00 | 15.10 | 19.60 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 92.00 | 14.20 | 18.90 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 93.00 | 13.10 | 17.90 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 94.00 | 12.20 | 17.00 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 95.00 | 11.20 | 16.00 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 96.00 | 10.50 | 14.90 | % | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 97.00 | 9.70 | 14.00 | % | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 3/28/2025 3:59:48 PM EST | |||
| 98.00 | 8.50 | 13.00 | % | 0 | 0 | 0.89 | 0.98 | 0.01 | -0.03 | 3/28/2025 3:59:48 PM EST | |||
| 99.00 | 8.40 | 11.10 | % | 0 | 0 | 0.84 | 0.97 | 0.01 | -0.04 | 3/28/2025 3:59:48 PM EST | |||
| 100.00 | 7.50 | 10.20 | % | 0 | 0 | 0.80 | 0.96 | 0.02 | -0.04 | 3/28/2025 3:59:48 PM EST | |||
| 101.00 | 6.50 | 9.20 | % | 0 | 0 | 0.75 | 0.94 | 0.02 | -0.06 | 3/28/2025 3:59:48 PM EST | |||
| 102.00 | 5.60 | 7.20 | % | 0 | 0 | 0.77 | 0.90 | 0.03 | -0.08 | 3/28/2025 3:59:48 PM EST | |||
| 103.00 | 4.80 | 6.20 | % | 0 | 0 | 0.40 | 0.86 | 0.04 | -0.10 | 3/28/2025 3:59:48 PM EST | |||
| 104.00 | 3.90 | 5.40 | % | 0 | 0 | 0.71 | 0.84 | 0.05 | -0.10 | 3/28/2025 3:59:48 PM EST | |||
| 105.00 | 3.00 | 5.70 | % | 0 | 0 | 0.61 | 0.77 | 0.06 | -0.12 | 3/28/2025 3:59:48 PM EST | |||
| 106.00 | 2.25 | 4.80 | % | 0 | 0 | 0.56 | 0.71 | 0.07 | -0.13 | 3/28/2025 3:59:48 PM EST | |||
| 107.00 | 2.65 | 2.95 | % | 0 | 0 | 0.32 | 0.64 | 0.08 | -0.14 | 3/28/2025 3:59:48 PM EST | |||
| 108.00 | 2.00 | 2.30 | 1.99 | -2.61 | -56.74% | 16 | 1 | 0.30 | 0.56 | 0.09 | -0.14 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 109.00 | 1.50 | 1.75 | 1.55 | -3.05 | -66.31% | 32 | 9 | 0.30 | 0.47 | 0.09 | -0.14 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 110.00 | 1.00 | 1.35 | 1.08 | -2.62 | -70.82% | 3 | 13 | 0.30 | 0.38 | 0.09 | -0.13 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 111.00 | 0.70 | 0.95 | 0.88 | -9.92 | -91.86% | 1 | 1 | 0.29 | 0.29 | 0.08 | -0.11 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 112.00 | 0.40 | 0.65 | 0.60 | -1.49 | -71.30% | 1,532 | 9 | 0.30 | 0.22 | 0.07 | -0.09 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 113.00 | 0.00 | 0.50 | 0.44 | -1.71 | -79.54% | 11 | 3 | 0.41 | 0.15 | 0.06 | -0.07 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 114.00 | 0.00 | 0.30 | 1.35 | 0.00 | 0.00% | 0 | 12 | 0.40 | 0.10 | 0.04 | -0.06 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 0.30 | 0.14 | -0.86 | -86.00% | 1 | 8 | 0.54 | 0.07 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 116.00 | 0.00 | 0.15 | 0.08 | -0.82 | -91.12% | 1,524 | 1,537 | 0.64 | 0.04 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 117.00 | 0.00 | 1.35 | 1.23 | 0.00 | 0.00% | 0 | 7 | 0.69 | 0.03 | 0.01 | -0.02 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 118.00 | 0.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0 | 126 | 0.52 | 0.01 | 0.01 | -0.01 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 119.00 | 0.00 | 1.15 | % | 0 | 0 | 0.73 | 0.01 | 0.01 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 120.00 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 121.00 | 0.00 | 1.30 | 1.40 | 0.00 | 0.00% | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:48 PM EST |
| 122.00 | 0.00 | 1.35 | 0.22 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 123.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 26 | 0.93 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 124.00 | 0.00 | 1.35 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 125.00 | 0.00 | 1.35 | 1.80 | 0.00 | 0.00% | 0 | 56 | 1.01 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:48 PM EST |
| 126.00 | 0.00 | 1.35 | 1.10 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:48 PM EST |
| 127.00 | 0.00 | 1.35 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 128.00 | 0.00 | 1.35 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 129.00 | 0.00 | 1.35 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 130.00 | 0.00 | 1.35 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 131.00 | 0.00 | 1.35 | 1.55 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 3:59:48 PM EST |
| 132.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:48 PM EST |
| 133.00 | 0.00 | 1.35 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 134.00 | 0.00 | 0.25 | 0.11 | -0.64 | -85.34% | 29 | 29 | 0.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 135.00 | 0.00 | 1.35 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 136.00 | 0.00 | 1.35 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 137.00 | 0.00 | 1.35 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 138.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:48 PM EST |
| 139.00 | 0.00 | 1.35 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 140.00 | 0.00 | 1.35 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 145.00 | 0.00 | 1.35 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 150.00 | 0.00 | 1.35 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 155.00 | 0.00 | 1.35 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.35 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 75.00 | 0.00 | 0.05 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 76.00 | 0.00 | 1.35 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 77.00 | 0.00 | 1.35 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 78.00 | 0.00 | 1.10 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 79.00 | 0.00 | 1.35 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 0.05 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 81.00 | 0.00 | 1.10 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 82.00 | 0.00 | 1.35 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 83.00 | 0.00 | 1.35 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 84.00 | 0.00 | 1.10 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 85.00 | 0.00 | 1.30 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 86.00 | 0.00 | 1.30 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 87.00 | 0.00 | 1.10 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 88.00 | 0.00 | 1.30 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 89.00 | 0.00 | 1.30 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 90.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:48 PM EST |
| 91.00 | 0.00 | 1.30 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 92.00 | 0.00 | 1.35 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 93.00 | 0.00 | 1.35 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 94.00 | 0.00 | 1.35 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 95.00 | 0.00 | 1.35 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 96.00 | 0.00 | 1.35 | % | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 97.00 | 0.00 | 1.35 | % | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.02 | 3/28/2025 3:59:48 PM EST | |||
| 98.00 | 0.00 | 1.35 | % | 0 | 0 | 0.87 | -0.02 | 0.01 | -0.03 | 3/28/2025 3:59:48 PM EST | |||
| 99.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.66 | -0.03 | 0.01 | -0.04 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 100.00 | 0.00 | 0.60 | 0.15 | +0.10 | +200.00% | 2 | 20 | 0.93 | -0.04 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 101.00 | 0.00 | 1.50 | % | 0 | 0 | 0.74 | -0.06 | 0.02 | -0.06 | 3/28/2025 3:59:48 PM EST | |||
| 102.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 15 | 0.41 | -0.10 | 0.03 | -0.08 | 3/20/2025 | 3/28/2025 3:59:48 PM EST |
| 103.00 | 0.00 | 0.50 | 0.30 | -0.95 | -76.00% | 1 | 18 | 0.39 | -0.14 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 104.00 | 0.00 | 0.65 | 1.45 | 0.00 | 0.00% | 0 | 25 | 0.60 | -0.16 | 0.05 | -0.10 | 3/13/2025 | 3/28/2025 3:59:48 PM EST |
| 105.00 | 0.55 | 0.80 | 0.45 | 0.00 | 0.00% | 0 | 215 | 0.33 | -0.23 | 0.06 | -0.12 | 3/21/2025 | 3/28/2025 3:59:48 PM EST |
| 106.00 | 0.75 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 62 | 0.32 | -0.29 | 0.07 | -0.13 | 3/20/2025 | 3/28/2025 3:59:48 PM EST |
| 107.00 | 1.05 | 1.20 | 0.30 | 0.00 | 0.00% | 0 | 30 | 0.31 | -0.36 | 0.08 | -0.14 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 108.00 | 1.40 | 1.65 | 0.53 | 0.00 | 0.00% | 0 | 16 | 0.30 | -0.44 | 0.09 | -0.14 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 109.00 | 1.85 | 2.10 | 1.65 | +0.92 | +126.03% | 21 | 21 | 0.30 | -0.53 | 0.09 | -0.14 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 110.00 | 2.35 | 2.60 | 1.25 | +0.45 | +56.25% | 3 | 541 | 0.28 | -0.62 | 0.09 | -0.13 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 111.00 | 2.00 | 3.30 | 2.30 | -2.10 | -47.73% | 2 | 6 | 0.31 | -0.71 | 0.08 | -0.11 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 112.00 | 2.70 | 5.70 | 2.90 | +1.45 | +100.00% | 1 | 20 | 0.33 | -0.78 | 0.07 | -0.09 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 113.00 | 3.60 | 6.20 | 2.25 | 0.00 | 0.00% | 0 | 4 | 0.33 | -0.85 | 0.06 | -0.07 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 114.00 | 4.30 | 6.90 | 4.70 | +3.18 | +209.22% | 1 | 11 | 0.59 | -0.90 | 0.04 | -0.06 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 115.00 | 5.20 | 7.80 | 2.65 | 0.00 | 0.00% | 0 | 15 | 0.62 | -0.93 | 0.03 | -0.04 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 116.00 | 6.20 | 8.80 | 3.00 | 0.00 | 0.00% | 0 | 38 | 0.67 | -0.96 | 0.02 | -0.03 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 117.00 | 7.10 | 9.70 | 2.85 | 0.00 | 0.00% | 0 | 26 | 0.69 | -0.97 | 0.01 | -0.02 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 118.00 | 7.10 | 11.70 | 6.51 | 0.00 | 0.00% | 0 | 3 | 0.71 | -0.99 | 0.01 | -0.01 | 3/10/2025 | 3/28/2025 3:59:48 PM EST |
| 119.00 | 8.00 | 12.80 | 8.90 | 0.00 | 0.00% | 0 | 2 | 0.78 | -0.99 | 0.01 | -0.01 | 3/13/2025 | 3/28/2025 3:59:48 PM EST |
| 120.00 | 9.10 | 13.80 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 121.00 | 10.50 | 15.00 | 4.10 | 0.00 | 0.00% | 0 | 4 | 1.04 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:48 PM EST |
| 122.00 | 11.10 | 16.00 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 123.00 | 12.10 | 16.70 | 10.25 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:48 PM EST |
| 124.00 | 13.20 | 18.00 | 2.99 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 3:59:48 PM EST |
| 125.00 | 14.10 | 19.00 | 5.23 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:48 PM EST |
| 126.00 | 15.20 | 19.90 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 127.00 | 16.10 | 21.00 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 128.00 | 17.20 | 21.80 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 129.00 | 18.20 | 23.00 | 18.11 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:48 PM EST |
| 130.00 | 19.10 | 23.90 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 131.00 | 20.10 | 24.30 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 132.00 | 21.20 | 25.60 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 133.00 | 22.50 | 26.50 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 134.00 | 24.30 | 26.70 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 135.00 | 25.30 | 27.70 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 136.00 | 25.10 | 30.00 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 137.00 | 26.10 | 30.90 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 138.00 | 27.20 | 32.00 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 139.00 | 28.20 | 33.00 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 140.00 | 29.20 | 34.00 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 145.00 | 35.30 | 38.50 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 150.00 | 39.20 | 44.00 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 155.00 | 44.30 | 48.70 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |