Options Chain for EMERSON ELEC CO COM (EMR) - $141.00 as of 5/29/2026 4:09:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 62.40 | 65.30 | 63.85 | % | 0.80 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 85.00 | 56.90 | 60.40 | 58.65 | % | 0.69 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 90.00 | 51.90 | 55.60 | 53.75 | % | 0.60 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 95.00 | 47.10 | 50.40 | 48.75 | % | 0.51 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 100.00 | 42.10 | 45.40 | 43.75 | % | 0.44 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 105.00 | 37.10 | 40.50 | 38.80 | 35.06 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:51 PM EST |
| 110.00 | 32.00 | 35.40 | 33.70 | 30.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:51 PM EST |
| 114.00 | 28.90 | 31.20 | 30.05 | % | 0.26 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 115.00 | 27.80 | 30.20 | 29.00 | 29.20 | +2.38 | +8.88% | 0.25 | 1 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 116.00 | 27.00 | 29.20 | 28.10 | 28.22 | +2.27 | +8.75% | 0.24 | 1 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 117.00 | 25.70 | 28.20 | 26.95 | 23.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:51 PM EST |
| 118.00 | 24.10 | 27.40 | 25.75 | % | 0.22 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 119.00 | 22.90 | 26.40 | 24.65 | % | 0.21 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 120.00 | 22.80 | 24.70 | 23.75 | % | 0.20 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 121.00 | 21.70 | 24.20 | 22.95 | 23.25 | % | 0.19 | 25 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:51 PM EST | |
| 122.00 | 20.80 | 23.20 | 22.00 | 22.35 | +5.75 | +34.64% | 0.18 | 25 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 123.00 | 19.90 | 22.20 | 21.05 | 15.65 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:51 PM EST |
| 124.00 | 18.80 | 21.30 | 20.05 | 20.42 | % | 0.16 | 1 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:51 PM EST | |
| 125.00 | 17.90 | 20.30 | 19.10 | 19.52 | +3.59 | +22.54% | 0.15 | 1 | 2 | 0.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 126.00 | 16.80 | 19.30 | 18.05 | 14.98 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:51 PM EST |
| 127.00 | 16.10 | 18.30 | 17.20 | 17.55 | +2.74 | +18.51% | 0.14 | 1 | 2 | 0.90 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 128.00 | 14.80 | 17.30 | 16.05 | 16.55 | +2.60 | +18.64% | 0.13 | 1 | 1 | 0.86 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 129.00 | 14.00 | 16.30 | 15.15 | 15.58 | +2.43 | +18.48% | 0.12 | 1 | 7 | 0.82 | 0.99 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 130.00 | 12.90 | 15.30 | 14.10 | 14.44 | +2.24 | +18.37% | 0.11 | 33 | 8 | 0.78 | 0.99 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 131.00 | 12.10 | 14.40 | 13.25 | 13.48 | +2.18 | +19.30% | 0.10 | 4 | 4 | 0.76 | 0.98 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 132.00 | 11.00 | 13.10 | 12.05 | 12.69 | +2.49 | +24.42% | 0.09 | 50 | 6 | 0.66 | 0.97 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 133.00 | 10.00 | 12.40 | 11.20 | 11.70 | +2.45 | +26.49% | 0.08 | 20 | 6 | 0.70 | 0.96 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 134.00 | 9.20 | 11.40 | 10.30 | % | 0.08 | 0 | 0 | 0.68 | 0.95 | 0.02 | -0.09 | 5/29/2026 3:59:51 PM EST | |||
| 135.00 | 8.30 | 10.50 | 9.40 | 10.75 | +3.10 | +40.53% | 0.07 | 1 | 1 | 0.65 | 0.93 | 0.02 | -0.11 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 136.00 | 7.30 | 9.50 | 8.40 | 9.80 | +3.06 | +45.41% | 0.06 | 1 | 1 | 0.58 | 0.90 | 0.03 | -0.13 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 137.00 | 6.50 | 8.90 | 7.70 | 5.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.60 | 0.87 | 0.03 | -0.15 | 5/28/2026 | 5/29/2026 3:59:51 PM EST |
| 138.00 | 5.80 | 7.80 | 6.80 | 6.90 | +2.88 | +71.65% | 0.05 | 1 | 22 | 0.54 | 0.84 | 0.04 | -0.16 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 139.00 | 4.80 | 7.10 | 5.95 | 4.52 | +0.32 | +7.62% | 0.04 | 86 | 13 | 0.56 | 0.80 | 0.04 | -0.17 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 140.00 | 4.00 | 5.40 | 4.70 | 5.53 | +2.26 | +69.12% | 0.03 | 1 | 11 | 0.24 | 0.75 | 0.05 | -0.18 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 141.00 | 3.30 | 4.70 | 4.00 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.25 | 0.70 | 0.06 | -0.19 | 5/28/2026 | 5/29/2026 3:59:51 PM EST |
| 142.00 | 2.65 | 4.00 | 3.33 | 3.59 | +1.15 | +47.14% | 0.02 | 3 | 22 | 0.26 | 0.65 | 0.06 | -0.20 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 143.00 | 1.90 | 4.80 | 3.35 | 2.81 | +1.00 | +55.25% | 0.02 | 2 | 12 | 0.34 | 0.59 | 0.07 | -0.20 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 144.00 | 1.60 | 3.30 | 2.45 | 2.20 | +0.25 | +12.83% | 0.02 | 76 | 9 | 0.30 | 0.52 | 0.07 | -0.19 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 145.00 | 0.95 | 2.35 | 1.65 | 2.21 | +0.75 | +51.37% | 0.01 | 3 | 2 | 0.25 | 0.45 | 0.07 | -0.19 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 146.00 | 0.65 | 1.95 | 1.30 | 2.05 | +1.55 | +310.00% | 0.01 | 1 | 6 | 0.26 | 0.39 | 0.07 | -0.17 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 147.00 | 0.35 | 1.65 | 1.00 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.26 | 0.32 | 0.06 | -0.16 | 5/28/2026 | 5/29/2026 3:59:51 PM EST |
| 148.00 | 0.15 | 1.55 | 0.85 | 1.21 | +0.72 | +146.94% | 0.01 | 1 | 2 | 0.27 | 0.26 | 0.06 | -0.14 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 149.00 | 0.05 | 1.30 | 0.68 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | 0.21 | 0.05 | -0.12 | 5/22/2026 | 5/29/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 2.65 | 1.33 | 0.50 | +0.21 | +72.42% | 0.01 | 1 | 12 | 0.63 | 0.17 | 0.04 | -0.11 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 152.50 | 0.00 | 2.35 | 1.18 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.69 | 0.08 | 0.03 | -0.06 | 5/4/2026 | 5/29/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 2.25 | 1.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.76 | 0.04 | 0.01 | -0.03 | 5/26/2026 | 5/29/2026 3:59:51 PM EST |
| 157.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.01 | -0.01 | 5/29/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 2.20 | 1.10 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 3:59:51 PM EST |
| 162.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/29/2026 3:59:51 PM EST |
| 167.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.68 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.78 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 3:59:51 PM EST |
| 114.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.56 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:51 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 118.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:51 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:51 PM EST |
| 122.00 | 0.00 | 2.15 | 1.08 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 3:59:51 PM EST |
| 123.00 | 0.00 | 2.15 | 1.08 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 3:59:51 PM EST |
| 124.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 7 | 1.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 3:59:51 PM EST |
| 127.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/29/2026 3:59:51 PM EST |
| 128.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 5/29/2026 3:59:51 PM EST | |||
| 129.00 | 0.00 | 2.20 | 1.10 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.98 | -0.01 | 0.00 | -0.02 | 5/15/2026 | 5/29/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 0.90 | 0.45 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.68 | -0.01 | 0.01 | -0.04 | 5/22/2026 | 5/29/2026 3:59:51 PM EST |
| 131.00 | 0.00 | 2.25 | 1.13 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.91 | -0.02 | 0.01 | -0.05 | 5/26/2026 | 5/29/2026 3:59:51 PM EST |
| 132.00 | 0.00 | 0.95 | 0.48 | 3.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | -0.03 | 0.01 | -0.08 | 5/19/2026 | 5/29/2026 3:59:51 PM EST |
| 133.00 | 0.00 | 2.35 | 1.18 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.84 | -0.04 | 0.01 | -0.08 | 5/27/2026 | 5/29/2026 3:59:51 PM EST |
| 134.00 | 0.00 | 2.35 | 1.18 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.79 | -0.05 | 0.02 | -0.09 | 5/26/2026 | 5/29/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.90 | 0.45 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.50 | -0.07 | 0.02 | -0.11 | 5/28/2026 | 5/29/2026 3:59:51 PM EST |
| 136.00 | 0.00 | 1.20 | 0.60 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.37 | -0.10 | 0.03 | -0.13 | 5/12/2026 | 5/29/2026 3:59:51 PM EST |
| 137.00 | 0.05 | 1.20 | 0.63 | 0.71 | -0.41 | -36.61% | 0.00 | 2 | 10 | 0.36 | -0.13 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 138.00 | 0.00 | 0.95 | 0.48 | 0.63 | -0.57 | -47.50% | 0.00 | 1 | 14 | 0.39 | -0.16 | 0.04 | -0.16 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 139.00 | 0.20 | 1.50 | 0.85 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | -0.20 | 0.04 | -0.17 | 5/28/2026 | 5/29/2026 3:59:51 PM EST |
| 140.00 | 0.40 | 1.70 | 1.05 | 0.53 | -3.47 | -86.75% | 0.01 | 10 | 52 | 0.33 | -0.25 | 0.05 | -0.18 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 141.00 | 0.55 | 2.20 | 1.38 | % | 0.01 | 0 | 0 | 0.34 | -0.30 | 0.06 | -0.19 | 5/29/2026 3:59:51 PM EST | |||
| 142.00 | 0.75 | 2.55 | 1.65 | 13.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | -0.35 | 0.06 | -0.20 | 5/19/2026 | 5/29/2026 3:59:51 PM EST |
| 143.00 | 1.20 | 2.55 | 1.88 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | -0.41 | 0.07 | -0.20 | 4/23/2026 | 5/29/2026 3:59:51 PM EST |
| 144.00 | 1.15 | 3.00 | 2.08 | % | 0.01 | 0 | 0 | 0.27 | -0.48 | 0.07 | -0.19 | 5/29/2026 3:59:51 PM EST | |||
| 145.00 | 2.15 | 3.60 | 2.88 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.30 | -0.55 | 0.07 | -0.19 | 5/28/2026 | 5/29/2026 3:59:51 PM EST |
| 146.00 | 2.80 | 4.20 | 3.50 | % | 0.02 | 0 | 0 | 0.30 | -0.61 | 0.07 | -0.17 | 5/29/2026 3:59:51 PM EST | |||
| 147.00 | 3.50 | 4.70 | 4.10 | % | 0.03 | 0 | 0 | 0.29 | -0.68 | 0.06 | -0.16 | 5/29/2026 3:59:51 PM EST | |||
| 148.00 | 3.80 | 5.50 | 4.65 | % | 0.03 | 0 | 0 | 0.37 | -0.74 | 0.06 | -0.14 | 5/29/2026 3:59:51 PM EST | |||
| 149.00 | 4.60 | 7.00 | 5.80 | % | 0.04 | 0 | 0 | 0.49 | -0.79 | 0.05 | -0.12 | 5/29/2026 3:59:51 PM EST | |||
| 150.00 | 5.50 | 7.80 | 6.65 | % | 0.04 | 0 | 0 | 0.50 | -0.83 | 0.04 | -0.11 | 5/29/2026 3:59:51 PM EST | |||
| 152.50 | 7.70 | 10.20 | 8.95 | % | 0.06 | 0 | 0 | 0.57 | -0.92 | 0.03 | -0.06 | 5/29/2026 3:59:51 PM EST | |||
| 155.00 | 9.90 | 12.60 | 11.25 | % | 0.07 | 0 | 0 | 0.69 | -0.96 | 0.01 | -0.03 | 5/29/2026 3:59:51 PM EST | |||
| 157.50 | 12.00 | 15.40 | 13.70 | % | 0.09 | 0 | 0 | 0.78 | -0.99 | 0.01 | -0.01 | 5/29/2026 3:59:51 PM EST | |||
| 160.00 | 14.70 | 17.50 | 16.10 | % | 0.10 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 162.50 | 17.00 | 20.10 | 18.55 | % | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 165.00 | 19.30 | 22.90 | 21.10 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 167.50 | 22.00 | 25.30 | 23.65 | % | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 170.00 | 24.50 | 27.80 | 26.15 | % | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 175.00 | 29.50 | 32.80 | 31.15 | % | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 180.00 | 34.20 | 38.00 | 36.10 | % | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 185.00 | 39.50 | 42.80 | 41.15 | % | 0.22 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 190.00 | 44.50 | 47.60 | 46.05 | % | 0.24 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 195.00 | 49.40 | 52.20 | 50.80 | % | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST |