Options Chain for EMERSON ELEC CO COM (EMR) - $152.40 as of 9/1/2026 4:23:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 65.90 | 69.00 | 67.45 | % | 0.84 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 85.00 | 61.70 | 64.30 | 63.00 | 71.28 | 0.00 | 0.00% | 0.74 | 0 | 2 | 4.24 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 4:00:07 PM EST |
| 90.00 | 56.00 | 59.90 | 57.95 | 66.32 | 0.00 | 0.00% | 0.64 | 0 | 2 | 4.23 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 4:00:07 PM EST |
| 95.00 | 51.00 | 54.90 | 52.95 | 67.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 4:00:07 PM EST |
| 100.00 | 45.90 | 49.90 | 47.90 | 62.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 4:00:07 PM EST |
| 105.00 | 40.90 | 44.90 | 42.90 | % | 0.41 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 110.00 | 36.00 | 39.90 | 37.95 | 48.28 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 4:00:07 PM EST |
| 115.00 | 31.70 | 34.40 | 33.05 | 43.29 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 4:00:07 PM EST |
| 120.00 | 26.70 | 29.40 | 28.05 | % | 0.23 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 125.00 | 21.50 | 24.20 | 22.85 | 26.31 | -3.19 | -10.82% | 0.18 | 4 | 21 | 1.60 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:07 PM EST |
| 126.00 | 20.70 | 23.50 | 22.10 | 25.34 | -3.19 | -11.19% | 0.18 | 4 | 21 | 1.66 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:07 PM EST |
| 127.00 | 19.50 | 22.30 | 20.90 | % | 0.16 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 128.00 | 18.30 | 21.30 | 19.80 | 29.07 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 4:00:07 PM EST |
| 129.00 | 17.70 | 20.20 | 18.95 | 28.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 4:00:07 PM EST |
| 130.00 | 16.90 | 19.20 | 18.05 | 28.35 | 0.00 | 0.00% | 0.14 | 0 | 52 | 1.32 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:07 PM EST |
| 131.00 | 15.30 | 18.80 | 17.05 | 24.21 | 0.00 | 0.00% | 0.13 | 0 | 27 | 1.46 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:07 PM EST |
| 132.00 | 14.90 | 17.30 | 16.10 | 23.23 | 0.00 | 0.00% | 0.12 | 0 | 26 | 1.24 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:07 PM EST |
| 133.00 | 13.70 | 16.10 | 14.90 | 20.70 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.12 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:07 PM EST |
| 134.00 | 12.80 | 15.10 | 13.95 | 19.70 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.06 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:07 PM EST |
| 135.00 | 11.80 | 14.10 | 12.95 | 23.58 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:07 PM EST |
| 136.00 | 10.70 | 13.40 | 12.05 | 21.11 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 4:00:07 PM EST |
| 137.00 | 10.00 | 12.10 | 11.05 | 21.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:07 PM EST |
| 138.00 | 8.80 | 11.10 | 9.95 | 20.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.84 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 9/1/2026 4:00:07 PM EST |
| 139.00 | 7.90 | 10.10 | 9.00 | 14.67 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.78 | 0.99 | 0.01 | -0.02 | 8/31/2026 | 9/1/2026 4:00:07 PM EST |
| 140.00 | 6.80 | 9.20 | 8.00 | 12.85 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.75 | 0.98 | 0.01 | -0.04 | 8/31/2026 | 9/1/2026 4:00:07 PM EST |
| 141.00 | 5.90 | 8.30 | 7.10 | 11.90 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.72 | 0.96 | 0.02 | -0.11 | 8/31/2026 | 9/1/2026 4:00:07 PM EST |
| 142.00 | 5.00 | 7.60 | 6.30 | 15.51 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.73 | 0.95 | 0.03 | -0.13 | 8/26/2026 | 9/1/2026 4:00:07 PM EST |
| 143.00 | 4.40 | 6.40 | 5.40 | 14.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.62 | 0.92 | 0.04 | -0.22 | 8/26/2026 | 9/1/2026 4:00:07 PM EST |
| 144.00 | 3.20 | 6.50 | 4.85 | 11.55 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.78 | 0.87 | 0.06 | -0.30 | 8/28/2026 | 9/1/2026 4:00:07 PM EST |
| 145.00 | 1.50 | 5.00 | 3.25 | 7.90 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.61 | 0.81 | 0.07 | -0.33 | 8/31/2026 | 9/1/2026 4:00:07 PM EST |
| 146.00 | 1.60 | 4.10 | 2.85 | 2.71 | -4.24 | -61.01% | 0.02 | 1 | 19 | 0.55 | 0.75 | 0.08 | -0.35 | 9/1/2026 | 9/1/2026 4:00:07 PM EST |
| 147.00 | 0.90 | 3.80 | 2.35 | 2.11 | -3.94 | -65.13% | 0.02 | 1 | 19 | 0.60 | 0.66 | 0.09 | -0.36 | 9/1/2026 | 9/1/2026 4:00:07 PM EST |
| 148.00 | 1.10 | 2.55 | 1.83 | 10.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.28 | 0.57 | 0.10 | -0.35 | 8/26/2026 | 9/1/2026 4:00:07 PM EST |
| 149.00 | 0.70 | 2.50 | 1.60 | 1.07 | -7.91 | -88.09% | 0.01 | 1 | 1 | 0.33 | 0.47 | 0.10 | -0.33 | 9/1/2026 | 9/1/2026 4:00:07 PM EST |
| 150.00 | 0.30 | 1.15 | 0.73 | 0.76 | -11.34 | -93.72% | 0.00 | 73 | 1 | 0.23 | 0.37 | 0.09 | -0.29 | 9/1/2026 | 9/1/2026 4:00:07 PM EST |
| 152.50 | 0.20 | 0.50 | 0.35 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.29 | 0.17 | 0.06 | -0.17 | 8/31/2026 | 9/1/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.14 | -0.86 | -86.00% | 0.00 | 2 | 91 | 0.39 | 0.06 | 0.02 | -0.07 | 9/1/2026 | 9/1/2026 4:00:07 PM EST |
| 157.50 | 0.00 | 0.10 | 0.05 | 0.15 | -0.45 | -75.00% | 0.00 | 2 | 150 | 0.40 | 0.02 | 0.01 | -0.02 | 9/1/2026 | 9/1/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.18 | -94.74% | 0.00 | 1 | 53 | 0.63 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:07 PM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | 0.05 | -0.08 | -61.54% | 0.01 | 1 | 434 | 1.28 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.40 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:07 PM EST |
| 167.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.51 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 64 | 0.70 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:07 PM EST |
| 172.50 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.72 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.82 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:07 PM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.01 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 4:00:07 PM EST |
| 182.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 187.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/1/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 126.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 128.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 129.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 131.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 132.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 133.00 | 0.00 | 2.15 | 1.08 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/1/2026 4:00:07 PM EST |
| 134.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 136.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 137.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 138.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 9/1/2026 4:00:07 PM EST | |||
| 139.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.08 | -0.01 | 0.01 | -0.02 | 9/1/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.01 | -0.02 | 0.01 | -0.04 | 9/1/2026 4:00:07 PM EST | |||
| 141.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.44 | -0.04 | 0.02 | -0.11 | 9/1/2026 4:00:07 PM EST | |||
| 142.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.65 | -0.05 | 0.03 | -0.13 | 9/1/2026 4:00:07 PM EST | |||
| 143.00 | 0.00 | 1.60 | 0.80 | 0.40 | % | 0.01 | 20 | 0 | 0.68 | -0.08 | 0.04 | -0.22 | 9/1/2026 | 9/1/2026 4:00:07 PM EST | |
| 144.00 | 0.20 | 2.30 | 1.25 | 0.20 | +0.05 | +33.34% | 0.01 | 21 | 16 | 0.53 | -0.13 | 0.06 | -0.30 | 9/1/2026 | 9/1/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.62 | +0.47 | +313.34% | 0.00 | 7 | 11 | 0.40 | -0.19 | 0.07 | -0.33 | 9/1/2026 | 9/1/2026 4:00:07 PM EST |
| 146.00 | 0.00 | 3.10 | 1.55 | 0.32 | -0.18 | -36.00% | 0.01 | 1 | 1 | 0.76 | -0.25 | 0.08 | -0.35 | 9/1/2026 | 9/1/2026 4:00:07 PM EST |
| 147.00 | 0.85 | 2.20 | 1.53 | 1.35 | +0.95 | +237.50% | 0.01 | 6 | 5 | 0.41 | -0.34 | 0.09 | -0.36 | 9/1/2026 | 9/1/2026 4:00:07 PM EST |
| 148.00 | 0.55 | 2.40 | 1.48 | 2.20 | +1.80 | +450.00% | 0.01 | 1 | 1 | 0.32 | -0.43 | 0.10 | -0.35 | 9/1/2026 | 9/1/2026 4:00:07 PM EST |
| 149.00 | 1.10 | 3.80 | 2.45 | 2.32 | +1.72 | +286.67% | 0.02 | 4 | 59 | 0.61 | -0.53 | 0.10 | -0.33 | 9/1/2026 | 9/1/2026 4:00:07 PM EST |
| 150.00 | 1.60 | 4.20 | 2.90 | 2.64 | +1.82 | +221.96% | 0.02 | 6 | 7 | 0.58 | -0.63 | 0.09 | -0.29 | 9/1/2026 | 9/1/2026 4:00:07 PM EST |
| 152.50 | 3.50 | 6.20 | 4.85 | 3.55 | +1.80 | +102.86% | 0.03 | 3 | 27 | 0.64 | -0.83 | 0.06 | -0.17 | 9/1/2026 | 9/1/2026 4:00:07 PM EST |
| 155.00 | 5.40 | 8.50 | 6.95 | 6.27 | +3.28 | +109.70% | 0.04 | 13 | 19 | 0.74 | -0.94 | 0.02 | -0.07 | 9/1/2026 | 9/1/2026 4:00:07 PM EST |
| 157.50 | 7.90 | 11.10 | 9.50 | 3.08 | 0.00 | 0.00% | 0.06 | 0 | 205 | 0.90 | -0.98 | 0.01 | -0.02 | 8/28/2026 | 9/1/2026 4:00:07 PM EST |
| 160.00 | 11.10 | 13.40 | 12.25 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.97 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:07 PM EST |
| 162.50 | 13.60 | 15.90 | 14.75 | 5.03 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.09 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/1/2026 4:00:07 PM EST |
| 165.00 | 15.90 | 18.20 | 17.05 | 4.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 4:00:07 PM EST |
| 167.50 | 18.40 | 21.00 | 19.70 | % | 0.12 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 170.00 | 20.90 | 23.60 | 22.25 | % | 0.13 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 172.50 | 23.70 | 26.20 | 24.95 | % | 0.14 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 175.00 | 25.80 | 28.30 | 27.05 | % | 0.15 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 177.50 | 28.20 | 31.70 | 29.95 | % | 0.17 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 180.00 | 30.30 | 34.20 | 32.25 | % | 0.18 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 182.50 | 32.70 | 36.70 | 34.70 | % | 0.19 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 185.00 | 35.20 | 39.20 | 37.20 | % | 0.20 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 187.50 | 38.30 | 41.70 | 40.00 | % | 0.21 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 190.00 | 40.20 | 44.20 | 42.20 | % | 0.22 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 195.00 | 45.20 | 49.20 | 47.20 | % | 0.24 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 200.00 | 50.20 | 54.20 | 52.20 | % | 0.26 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST |