Options Chain for EMERSON ELEC CO COM (EMR) - $137.47 as of 9/12/2025 3:33:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 84.60 | 87.20 | 85.90 | % | 1.72 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 55.00 | 78.50 | 82.30 | 80.40 | % | 1.46 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 60.00 | 73.70 | 77.30 | 75.50 | % | 1.26 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 65.00 | 68.50 | 72.30 | 70.40 | % | 1.08 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 70.00 | 64.60 | 67.30 | 65.95 | 41.29 | 0.00 | 0.00% | 0.94 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 10/1/2024 | 9/12/2025 3:59:56 PM EST |
| 75.00 | 59.00 | 62.20 | 60.60 | 35.80 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 9/12/2025 3:59:56 PM EST |
| 80.00 | 53.80 | 57.30 | 55.55 | 53.40 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 85.00 | 49.50 | 52.20 | 50.85 | 23.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 9/12/2025 3:59:56 PM EST |
| 90.00 | 44.60 | 47.20 | 45.90 | 43.05 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:56 PM EST |
| 95.00 | 40.00 | 41.60 | 40.80 | 32.49 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:56 PM EST |
| 100.00 | 34.00 | 35.30 | 34.65 | 35.40 | +1.75 | +5.21% | 0.35 | 10 | 176 | 1.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 105.00 | 29.60 | 30.60 | 30.10 | 30.90 | -0.47 | -1.50% | 0.29 | 1 | 105 | 1.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 110.00 | 25.10 | 25.40 | 25.25 | 26.77 | 0.00 | 0.00% | 0.23 | 0 | 485 | 1.12 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 113.00 | 21.80 | 24.00 | 22.90 | % | 0.20 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 114.00 | 20.70 | 22.80 | 21.75 | % | 0.19 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 115.00 | 19.90 | 21.10 | 20.50 | 17.80 | 0.00 | 0.00% | 0.18 | 0 | 464 | 0.86 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 116.00 | 18.60 | 20.80 | 19.70 | % | 0.17 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 117.00 | 17.60 | 20.30 | 18.95 | % | 0.16 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 118.00 | 16.60 | 18.80 | 17.70 | % | 0.15 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 119.00 | 15.60 | 18.30 | 16.95 | % | 0.14 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 120.00 | 15.10 | 16.80 | 15.95 | 15.90 | -1.90 | -10.68% | 0.13 | 3 | 728 | 0.87 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 121.00 | 13.90 | 15.80 | 14.85 | % | 0.12 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 122.00 | 12.40 | 15.00 | 13.70 | % | 0.11 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 123.00 | 11.60 | 13.70 | 12.65 | % | 0.10 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 9/12/2025 3:59:56 PM EST | |||
| 124.00 | 10.90 | 12.90 | 11.90 | % | 0.10 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.01 | 9/12/2025 3:59:56 PM EST | |||
| 125.00 | 9.80 | 10.40 | 10.10 | 11.10 | +1.40 | +14.44% | 0.08 | 1 | 490 | 0.72 | 0.98 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 126.00 | 8.90 | 10.80 | 9.85 | 9.06 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.62 | 0.98 | 0.01 | -0.04 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 127.00 | 7.70 | 9.70 | 8.70 | % | 0.07 | 0 | 0 | 0.56 | 0.96 | 0.02 | -0.09 | 9/12/2025 3:59:56 PM EST | |||
| 128.00 | 7.30 | 9.30 | 8.30 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.62 | 0.94 | 0.02 | -0.10 | 8/21/2025 | 9/12/2025 3:59:56 PM EST |
| 129.00 | 4.80 | 8.00 | 6.40 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.53 | 0.91 | 0.03 | -0.12 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 130.00 | 5.40 | 5.70 | 5.55 | 6.28 | -1.72 | -21.50% | 0.04 | 28 | 1,510 | 0.38 | 0.88 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 131.00 | 4.50 | 5.60 | 5.05 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.25 | 0.83 | 0.05 | -0.14 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 132.00 | 3.70 | 4.10 | 3.90 | 4.45 | +1.15 | +34.85% | 0.03 | 101 | 148 | 0.25 | 0.78 | 0.06 | -0.15 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 133.00 | 2.95 | 3.30 | 3.13 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.52 | 0.72 | 0.07 | -0.16 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 134.00 | 2.35 | 2.60 | 2.48 | 3.13 | -0.47 | -13.06% | 0.02 | 1 | 113 | 0.20 | 0.65 | 0.08 | -0.17 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 135.00 | 1.70 | 2.00 | 1.85 | 1.85 | -1.30 | -41.27% | 0.01 | 25 | 4,077 | 0.20 | 0.56 | 0.09 | -0.16 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 136.00 | 1.25 | 1.50 | 1.38 | 1.51 | -1.92 | -55.98% | 0.01 | 40 | 42 | 0.21 | 0.47 | 0.09 | -0.16 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 137.00 | 0.90 | 1.10 | 1.00 | 1.08 | -0.82 | -43.16% | 0.01 | 1 | 40 | 0.21 | 0.38 | 0.09 | -0.14 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 138.00 | 0.60 | 0.80 | 0.70 | 0.87 | -0.44 | -33.59% | 0.01 | 28 | 294 | 0.21 | 0.30 | 0.08 | -0.13 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 139.00 | 0.40 | 0.55 | 0.48 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.22 | 0.22 | 0.07 | -0.11 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 140.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.60 | -66.67% | 0.00 | 150 | 2,576 | 0.21 | 0.16 | 0.06 | -0.08 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 141.00 | 0.10 | 0.25 | 0.18 | 0.30 | -0.20 | -40.00% | 0.00 | 2 | 138 | 0.28 | 0.11 | 0.04 | -0.06 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 142.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.33 | 0.07 | 0.03 | -0.05 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 143.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.29 | 0.05 | 0.02 | -0.03 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 144.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.50 | -90.91% | 0.00 | 1 | 8 | 0.39 | 0.03 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,077 | 0.33 | 0.02 | 0.01 | -0.01 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 146.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.01 | -0.01 | 9/12/2025 3:59:56 PM EST | |||
| 147.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 148.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 149.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.35 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 152.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 155.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 916 | 0.67 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 157.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.65 | 0.33 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.86 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.97 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.65 | 0.33 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 9/12/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,549 | 1.19 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 185.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 190.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 195.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/12/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 9/12/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 9/12/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 9/12/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.53 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 9/12/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.29 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 9/12/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.74 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 9/12/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.85 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,127 | 1.64 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 664 | 1.45 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.95 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 9/12/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 405 | 1.11 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:56 PM EST |
| 113.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 114.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,042 | 0.99 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 116.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 117.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 118.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 119.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,806 | 0.74 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 121.00 | 0.00 | 0.95 | 0.48 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:56 PM EST |
| 122.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:56 PM EST |
| 123.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | -0.01 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 124.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | -0.01 | 0.00 | -0.01 | 8/27/2025 | 9/12/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 525 | 0.41 | -0.02 | 0.01 | -0.03 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.52 | -0.02 | 0.01 | -0.04 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 127.00 | 0.00 | 0.20 | 0.10 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.33 | -0.04 | 0.02 | -0.09 | 9/5/2025 | 9/12/2025 3:59:56 PM EST |
| 128.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.31 | -0.06 | 0.02 | -0.10 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 129.00 | 0.20 | 0.30 | 0.25 | 0.27 | +0.02 | +8.00% | 0.00 | 1 | 63 | 0.28 | -0.09 | 0.03 | -0.12 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 130.00 | 0.30 | 0.45 | 0.38 | 0.26 | -0.11 | -29.73% | 0.00 | 7 | 675 | 0.30 | -0.12 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 131.00 | 0.40 | 0.55 | 0.48 | 0.35 | -0.10 | -22.23% | 0.00 | 7 | 16 | 0.27 | -0.17 | 0.05 | -0.14 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 132.00 | 0.60 | 0.75 | 0.68 | 0.51 | -0.99 | -66.00% | 0.01 | 6 | 6 | 0.27 | -0.22 | 0.06 | -0.15 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 133.00 | 0.80 | 1.00 | 0.90 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.26 | -0.28 | 0.07 | -0.16 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 134.00 | 1.15 | 1.30 | 1.23 | 0.95 | +0.15 | +18.75% | 0.01 | 9 | 25 | 0.26 | -0.35 | 0.08 | -0.17 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 135.00 | 1.50 | 1.75 | 1.63 | 1.39 | +0.13 | +10.32% | 0.01 | 6 | 264 | 0.25 | -0.44 | 0.09 | -0.16 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 136.00 | 2.10 | 2.25 | 2.18 | 1.80 | +0.20 | +12.50% | 0.02 | 4 | 7 | 0.26 | -0.53 | 0.09 | -0.16 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 137.00 | 2.70 | 2.85 | 2.78 | 2.07 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.26 | -0.62 | 0.09 | -0.14 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 138.00 | 3.20 | 3.70 | 3.45 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.47 | -0.70 | 0.08 | -0.13 | 8/27/2025 | 9/12/2025 3:59:56 PM EST |
| 139.00 | 4.10 | 4.40 | 4.25 | % | 0.03 | 0 | 0 | 0.29 | -0.78 | 0.07 | -0.11 | 9/12/2025 3:59:56 PM EST | |||
| 140.00 | 5.00 | 5.20 | 5.10 | 7.90 | 0.00 | 0.00% | 0.04 | 0 | 247 | 0.27 | -0.84 | 0.06 | -0.08 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 141.00 | 4.10 | 6.40 | 5.25 | % | 0.04 | 0 | 0 | 0.37 | -0.89 | 0.04 | -0.06 | 9/12/2025 3:59:56 PM EST | |||
| 142.00 | 5.50 | 7.10 | 6.30 | % | 0.04 | 0 | 0 | 0.34 | -0.93 | 0.03 | -0.05 | 9/12/2025 3:59:56 PM EST | |||
| 143.00 | 5.80 | 8.20 | 7.00 | % | 0.05 | 0 | 0 | 0.40 | -0.95 | 0.02 | -0.03 | 9/12/2025 3:59:56 PM EST | |||
| 144.00 | 7.50 | 9.30 | 8.40 | % | 0.06 | 0 | 0 | 0.45 | -0.97 | 0.02 | -0.02 | 9/12/2025 3:59:56 PM EST | |||
| 145.00 | 9.20 | 10.10 | 9.65 | 12.00 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.43 | -0.98 | 0.01 | -0.01 | 8/13/2025 | 9/12/2025 3:59:56 PM EST |
| 146.00 | 9.50 | 11.40 | 10.45 | % | 0.07 | 0 | 0 | 0.54 | -0.99 | 0.01 | -0.01 | 9/12/2025 3:59:56 PM EST | |||
| 147.00 | 9.80 | 13.60 | 11.70 | % | 0.08 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 148.00 | 11.20 | 13.90 | 12.55 | % | 0.08 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 149.00 | 12.60 | 14.20 | 13.40 | % | 0.09 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 150.00 | 12.80 | 16.30 | 14.55 | 15.66 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.85 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:56 PM EST |
| 152.50 | 15.30 | 18.20 | 16.75 | 18.19 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:56 PM EST |
| 155.00 | 18.50 | 20.30 | 19.40 | % | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 157.50 | 20.90 | 22.80 | 21.85 | % | 0.14 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 160.00 | 22.80 | 25.10 | 23.95 | 14.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:56 PM EST |
| 165.00 | 28.20 | 30.50 | 29.35 | % | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 170.00 | 33.10 | 35.50 | 34.30 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 175.00 | 37.90 | 40.10 | 39.00 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 180.00 | 42.80 | 45.10 | 43.95 | % | 0.24 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 185.00 | 47.80 | 50.50 | 49.15 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 190.00 | 53.00 | 56.10 | 54.55 | % | 0.29 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 195.00 | 57.80 | 61.00 | 59.40 | % | 0.30 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST |