Options Chain for EMERSON ELEC CO COM (EMR) - $129.56 as of 11/20/2024 4:00:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 66.70 | 71.50 | % | 0 | 0 | 7.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 65.00 | 61.80 | 66.10 | % | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 70.00 | 57.00 | 61.10 | % | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 75.00 | 52.00 | 56.10 | % | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 80.00 | 46.70 | 51.50 | % | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 85.00 | 42.20 | 46.10 | % | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 90.00 | 37.10 | 41.50 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 95.00 | 32.20 | 36.10 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 96.00 | 31.20 | 35.10 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 97.00 | 30.20 | 34.10 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 98.00 | 29.20 | 33.10 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 99.00 | 28.10 | 32.10 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 100.00 | 26.70 | 31.50 | 29.40 | 0.00 | 0.00% | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 101.00 | 26.20 | 30.10 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 102.00 | 25.10 | 29.10 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 103.00 | 24.10 | 27.90 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 104.00 | 23.10 | 27.10 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 105.00 | 21.70 | 26.50 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 106.00 | 21.70 | 25.10 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 107.00 | 20.30 | 23.70 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 108.00 | 18.60 | 23.40 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 109.00 | 17.80 | 22.50 | 3.70 | 0.00 | 0.00% | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:52 PM EST |
| 110.00 | 17.20 | 20.20 | 17.88 | 0.00 | 0.00% | 0 | 5 | 1.93 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 111.00 | 16.10 | 20.50 | 2.87 | 0.00 | 0.00% | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:52 PM EST |
| 112.00 | 15.20 | 19.20 | 15.00 | 0.00 | 0.00% | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:52 PM EST |
| 113.00 | 14.30 | 17.10 | 17.50 | 0.00 | 0.00% | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 114.00 | 12.50 | 17.00 | 15.40 | 0.00 | 0.00% | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 115.00 | 12.90 | 15.30 | 13.05 | 0.00 | 0.00% | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 116.00 | 12.50 | 13.50 | 13.40 | 0.00 | 0.00% | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 117.00 | 9.60 | 14.20 | 12.50 | 0.00 | 0.00% | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 118.00 | 8.50 | 13.30 | 11.60 | 0.00 | 0.00% | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 119.00 | 7.70 | 12.30 | 11.00 | 0.00 | 0.00% | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 120.00 | 7.60 | 10.00 | 8.32 | 0.00 | 0.00% | 0 | 20 | 1.09 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 121.00 | 5.70 | 10.50 | 8.60 | 0.00 | 0.00% | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 122.00 | 5.10 | 9.00 | 5.00 | 0.00 | 0.00% | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 123.00 | 3.60 | 8.30 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 124.00 | 2.90 | 7.50 | % | 0 | 0 | 1.08 | 0.99 | 0.01 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 125.00 | 3.60 | 6.20 | 2.70 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.98 | 0.03 | -0.02 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 126.00 | 1.75 | 3.80 | 2.05 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.92 | 0.07 | -0.09 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 127.00 | 1.85 | 3.60 | 1.25 | 0.00 | 0.00% | 0 | 120 | 0.35 | 0.85 | 0.11 | -0.20 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 128.00 | 0.40 | 3.40 | 1.67 | 0.00 | 0.00% | 0 | 23 | 0.46 | 0.72 | 0.16 | -0.24 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 129.00 | 0.75 | 1.40 | 1.01 | 0.00 | 0.00% | 0 | 161 | 0.25 | 0.55 | 0.19 | -0.25 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 130.00 | 0.35 | 2.90 | 0.63 | 0.00 | 0.00% | 0 | 536 | 0.43 | 0.36 | 0.17 | -0.22 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 131.00 | 0.15 | 0.55 | 0.55 | +0.14 | +34.15% | 4 | 9 | 0.20 | 0.21 | 0.13 | -0.17 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 132.00 | 0.00 | 1.15 | 0.25 | +0.03 | +13.64% | 1 | 56 | 0.26 | 0.11 | 0.08 | -0.10 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 133.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 53 | 0.75 | 0.04 | 0.04 | -0.03 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 134.00 | 0.00 | 1.25 | 0.10 | 0.00 | 0.00% | 0 | 28 | 0.80 | 0.01 | 0.02 | -0.01 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 135.00 | 0.00 | 1.85 | 0.05 | 0.00 | 0.00% | 0 | 43 | 1.06 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 136.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 137.00 | 0.00 | 0.95 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 138.00 | 0.00 | 0.95 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 139.00 | 0.00 | 0.95 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 140.00 | 0.00 | 0.95 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 141.00 | 0.00 | 0.95 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 142.00 | 0.00 | 0.95 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 143.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 144.00 | 0.00 | 0.95 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 146.00 | 0.00 | 1.00 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 147.00 | 0.00 | 1.00 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 148.00 | 0.00 | 1.00 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 149.00 | 0.00 | 0.05 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 300 | 0.93 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 155.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 488 | 1.30 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:52 PM EST |
| 75.00 | 0.00 | 0.95 | % | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 80.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 4.42 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:52 PM EST |
| 85.00 | 0.00 | 1.15 | 0.05 | 0.00 | 0.00% | 0 | 96 | 4.05 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 90.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 159 | 3.51 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 95.00 | 0.00 | 0.95 | 0.61 | 0.00 | 0.00% | 0 | 7 | 3.01 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:52 PM EST |
| 96.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 97.00 | 0.00 | 0.05 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 98.00 | 0.00 | 0.05 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 99.00 | 0.00 | 0.95 | 0.03 | 0.00 | 0.00% | 0 | 4 | 2.69 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 100.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 2,509 | 2.61 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 101.00 | 0.00 | 0.25 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 102.00 | 0.00 | 0.95 | 0.16 | 0.00 | 0.00% | 0 | 5 | 2.45 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:52 PM EST |
| 103.00 | 0.00 | 0.95 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 104.00 | 0.00 | 1.30 | 1.80 | 0.00 | 0.00% | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:52 PM EST |
| 105.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.25 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:52 PM EST |
| 106.00 | 0.00 | 1.00 | 2.43 | 0.00 | 0.00% | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:52 PM EST |
| 107.00 | 0.00 | 0.30 | 3.06 | 0.00 | 0.00% | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:52 PM EST |
| 108.00 | 0.00 | 0.25 | 0.39 | 0.00 | 0.00% | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:52 PM EST |
| 109.00 | 0.00 | 1.25 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 110.00 | 0.00 | 0.30 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 111.00 | 0.00 | 1.35 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 112.00 | 0.00 | 1.10 | 0.35 | 0.00 | 0.00% | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 113.00 | 0.00 | 0.10 | 0.38 | 0.00 | 0.00% | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 114.00 | 0.00 | 0.95 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.10 | 2.65 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:52 PM EST |
| 116.00 | 0.00 | 0.10 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 117.00 | 0.00 | 1.00 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 118.00 | 0.00 | 1.00 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 119.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 17 | 0.78 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 120.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.09 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 121.00 | 0.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0 | 35 | 1.01 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 122.00 | 0.00 | 1.00 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 123.00 | 0.00 | 1.00 | 0.13 | 0.00 | 0.00% | 0 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 124.00 | 0.00 | 1.35 | 0.32 | 0.00 | 0.00% | 0 | 5 | 0.88 | -0.01 | 0.01 | -0.01 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 125.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 51 | 0.52 | -0.02 | 0.03 | -0.02 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 126.00 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 16 | 0.25 | -0.08 | 0.07 | -0.09 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 127.00 | 0.15 | 0.25 | 0.60 | +0.15 | +33.34% | 1 | 51 | 0.24 | -0.15 | 0.11 | -0.20 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 128.00 | 0.35 | 0.50 | 0.37 | 0.00 | 0.00% | 0 | 32 | 0.24 | -0.28 | 0.16 | -0.24 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 129.00 | 0.70 | 0.90 | 0.65 | 0.00 | 0.00% | 0 | 29 | 0.23 | -0.45 | 0.19 | -0.25 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 130.00 | 0.80 | 1.50 | 1.80 | +0.63 | +53.85% | 7 | 21 | 0.24 | -0.64 | 0.17 | -0.22 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 131.00 | 1.25 | 2.25 | 2.55 | 0.00 | 0.00% | 0 | 1 | 0.15 | -0.79 | 0.13 | -0.17 | 11/12/2024 | 11/20/2024 3:59:52 PM EST |
| 132.00 | 2.65 | 3.80 | 3.30 | 0.00 | 0.00% | 0 | 0 | 0.31 | -0.89 | 0.08 | -0.10 | 11/12/2024 | 11/20/2024 3:59:52 PM EST |
| 133.00 | 2.10 | 5.90 | 2.70 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.96 | 0.04 | -0.03 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 134.00 | 2.50 | 7.30 | % | 0 | 0 | 1.05 | -0.99 | 0.02 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 135.00 | 3.70 | 8.30 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 136.00 | 4.60 | 9.40 | 5.80 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 137.00 | 5.60 | 10.40 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 138.00 | 7.70 | 10.50 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 139.00 | 7.60 | 12.30 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 140.00 | 9.30 | 12.00 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 141.00 | 9.60 | 14.40 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 142.00 | 10.50 | 15.30 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 143.00 | 12.30 | 15.80 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 144.00 | 12.70 | 17.30 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 145.00 | 13.90 | 18.00 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 146.00 | 15.30 | 18.80 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 147.00 | 16.30 | 19.80 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 148.00 | 17.10 | 21.00 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 149.00 | 17.50 | 22.40 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 150.00 | 18.80 | 23.50 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 155.00 | 23.50 | 28.30 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |