Options Chain for EMERSON ELEC CO COM (EMR) - $144.99 as of 4/10/2026 6:05:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 61.80 | 65.20 | 63.50 | % | 0.79 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 85.00 | 56.60 | 60.90 | 58.75 | % | 0.69 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 90.00 | 51.80 | 55.20 | 53.50 | % | 0.59 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 95.00 | 46.60 | 50.40 | 48.50 | % | 0.51 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 100.00 | 42.00 | 45.00 | 43.50 | 25.50 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.22 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:40 PM EST |
| 105.00 | 36.80 | 40.20 | 38.50 | % | 0.37 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 110.00 | 32.00 | 35.00 | 33.50 | % | 0.30 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 112.00 | 30.00 | 33.00 | 31.50 | % | 0.28 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 113.00 | 29.00 | 32.00 | 30.50 | % | 0.27 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 114.00 | 27.80 | 31.20 | 29.50 | % | 0.26 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 115.00 | 27.00 | 30.00 | 28.50 | 16.40 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 3:59:40 PM EST |
| 116.00 | 26.00 | 29.00 | 27.50 | 10.32 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.51 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:40 PM EST |
| 117.00 | 25.00 | 28.00 | 26.50 | 27.14 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:40 PM EST |
| 118.00 | 24.00 | 27.00 | 25.50 | 8.78 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:40 PM EST |
| 119.00 | 23.00 | 26.00 | 24.50 | 8.03 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:40 PM EST |
| 120.00 | 22.00 | 25.00 | 23.50 | 7.29 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.34 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:40 PM EST |
| 121.00 | 21.00 | 24.00 | 22.50 | 12.77 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.11 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:40 PM EST |
| 122.00 | 20.10 | 23.10 | 21.60 | 11.89 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.23 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:40 PM EST |
| 123.00 | 19.30 | 22.10 | 20.70 | 11.02 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.21 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:40 PM EST |
| 124.00 | 18.30 | 21.10 | 19.70 | 6.16 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.19 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 3:59:40 PM EST |
| 125.00 | 17.30 | 19.70 | 18.50 | 18.58 | 0.00 | 0.00% | 0.15 | 0 | 612 | 0.95 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 3:59:40 PM EST |
| 126.00 | 16.30 | 19.20 | 17.75 | 8.91 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.09 | 0.99 | 0.00 | -0.01 | 4/7/2026 | 4/10/2026 3:59:40 PM EST |
| 127.00 | 15.40 | 17.80 | 16.60 | 16.50 | 0.00 | 0.00% | 0.13 | 0 | 62 | 1.06 | 0.99 | 0.00 | -0.03 | 4/9/2026 | 4/10/2026 3:59:40 PM EST |
| 128.00 | 14.40 | 17.20 | 15.80 | 7.05 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.02 | 0.98 | 0.00 | -0.04 | 4/1/2026 | 4/10/2026 3:59:40 PM EST |
| 129.00 | 13.40 | 15.80 | 14.60 | 5.60 | 0.00 | 0.00% | 0.11 | 0 | 164 | 0.82 | 0.97 | 0.01 | -0.05 | 4/2/2026 | 4/10/2026 3:59:40 PM EST |
| 130.00 | 12.40 | 14.80 | 13.60 | 15.20 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.81 | 0.97 | 0.01 | -0.06 | 4/9/2026 | 4/10/2026 3:59:40 PM EST |
| 131.00 | 11.50 | 13.90 | 12.70 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 43 | 0.77 | 0.96 | 0.01 | -0.07 | 4/2/2026 | 4/10/2026 3:59:40 PM EST |
| 132.00 | 10.30 | 12.90 | 11.60 | 4.70 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.87 | 0.94 | 0.01 | -0.09 | 4/7/2026 | 4/10/2026 3:59:40 PM EST |
| 133.00 | 8.70 | 12.00 | 10.35 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 217 | 0.70 | 0.93 | 0.02 | -0.09 | 4/7/2026 | 4/10/2026 3:59:40 PM EST |
| 134.00 | 9.10 | 10.60 | 9.85 | 10.91 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.68 | 0.90 | 0.02 | -0.11 | 4/8/2026 | 4/10/2026 3:59:40 PM EST |
| 135.00 | 7.80 | 10.10 | 8.95 | 8.95 | -0.70 | -7.26% | 0.07 | 1 | 341 | 0.66 | 0.88 | 0.02 | -0.12 | 4/13/2026 | 4/10/2026 3:59:40 PM EST |
| 136.00 | 6.90 | 8.90 | 7.90 | 8.65 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.63 | 0.86 | 0.03 | -0.13 | 4/9/2026 | 4/10/2026 3:59:40 PM EST |
| 137.00 | 5.60 | 7.90 | 6.75 | 7.30 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.71 | 0.83 | 0.03 | -0.15 | 4/9/2026 | 4/10/2026 3:59:40 PM EST |
| 138.00 | 5.70 | 7.80 | 6.75 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.43 | 0.80 | 0.04 | -0.16 | 4/9/2026 | 4/10/2026 3:59:40 PM EST |
| 139.00 | 4.00 | 7.00 | 5.50 | 1.86 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.37 | 0.76 | 0.04 | -0.17 | 3/23/2026 | 4/10/2026 3:59:40 PM EST |
| 140.00 | 3.30 | 6.50 | 4.90 | 5.90 | 0.00 | 0.00% | 0.04 | 0 | 73 | 0.36 | 0.72 | 0.05 | -0.18 | 4/9/2026 | 4/10/2026 3:59:40 PM EST |
| 141.00 | 2.50 | 5.50 | 4.00 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.34 | 0.67 | 0.05 | -0.19 | 4/6/2026 | 4/10/2026 3:59:40 PM EST |
| 142.00 | 2.90 | 4.20 | 3.55 | 4.01 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.34 | 0.62 | 0.06 | -0.20 | 4/9/2026 | 4/10/2026 3:59:40 PM EST |
| 143.00 | 1.40 | 3.80 | 2.60 | % | 0.02 | 0 | 0 | 0.32 | 0.56 | 0.06 | -0.20 | 4/10/2026 3:59:40 PM EST | |||
| 144.00 | 1.75 | 3.20 | 2.48 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.31 | 0.50 | 0.06 | -0.20 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 145.00 | 1.45 | 3.30 | 2.38 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 396 | 0.31 | 0.44 | 0.06 | -0.19 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 146.00 | 1.20 | 1.95 | 1.58 | 1.57 | -0.33 | -17.37% | 0.01 | 4 | 24 | 0.31 | 0.38 | 0.06 | -0.18 | 4/13/2026 | 4/10/2026 3:59:40 PM EST |
| 147.00 | 0.65 | 2.95 | 1.80 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.31 | 0.32 | 0.06 | -0.17 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 148.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | EST | |||||||
| 149.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | EST | |||||||
| 150.00 | 0.15 | 0.55 | 0.35 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 896 | 0.31 | 0.17 | 0.04 | -0.11 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.39 | 0.09 | 0.03 | -0.07 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.50 | 0.04 | 0.01 | -0.04 | 4/8/2026 | 4/10/2026 3:59:40 PM EST |
| 157.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.91 | 0.01 | 0.00 | -0.01 | 3/27/2026 | 4/10/2026 3:59:40 PM EST |
| 162.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 165.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.86 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:40 PM EST |
| 167.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | EST | |||||||
| 170.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.88 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:40 PM EST |
| 175.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 20 | 1.45 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 185.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 28 | 1.57 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 90.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.47 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 3:59:40 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 539 | 1.71 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:40 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:40 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.78 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 3:59:40 PM EST |
| 112.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 113.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 114.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.23 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:40 PM EST |
| 116.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 117.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 118.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 119.00 | 0.00 | 0.75 | 0.38 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:40 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,080 | 0.98 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:40 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.31 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:40 PM EST |
| 122.00 | 0.00 | 0.75 | 0.38 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:40 PM EST |
| 123.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:40 PM EST |
| 124.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:40 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 653 | 0.62 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 3:59:40 PM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.10 | -0.01 | 0.00 | -0.01 | 4/8/2026 | 4/10/2026 3:59:40 PM EST |
| 127.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.51 | -0.01 | 0.00 | -0.03 | 4/8/2026 | 4/10/2026 3:59:40 PM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | 4.65 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.63 | -0.02 | 0.00 | -0.04 | 3/26/2026 | 4/10/2026 3:59:40 PM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | 4.96 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.49 | -0.03 | 0.01 | -0.05 | 3/26/2026 | 4/10/2026 3:59:40 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 858 | 0.48 | -0.03 | 0.01 | -0.06 | 4/9/2026 | 4/10/2026 3:59:40 PM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.47 | -0.04 | 0.01 | -0.07 | 4/9/2026 | 4/10/2026 3:59:40 PM EST |
| 132.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.38 | -0.06 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 133.00 | 0.05 | 0.75 | 0.40 | 0.35 | -0.20 | -36.37% | 0.00 | 1 | 52 | 0.44 | -0.07 | 0.02 | -0.09 | 4/13/2026 | 4/10/2026 3:59:40 PM EST |
| 134.00 | 0.15 | 0.80 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.39 | -0.10 | 0.02 | -0.11 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 135.00 | 0.15 | 0.90 | 0.53 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.40 | -0.12 | 0.02 | -0.12 | 4/8/2026 | 4/10/2026 3:59:40 PM EST |
| 136.00 | 0.30 | 1.05 | 0.68 | 0.65 | % | 0.01 | 1 | 0 | 0.40 | -0.14 | 0.03 | -0.13 | 4/13/2026 | 4/10/2026 3:59:40 PM EST | |
| 137.00 | 0.45 | 1.20 | 0.83 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.39 | -0.17 | 0.03 | -0.15 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 138.00 | 0.55 | 2.35 | 1.45 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | -0.20 | 0.04 | -0.16 | 4/9/2026 | 4/10/2026 3:59:40 PM EST |
| 139.00 | 0.60 | 1.60 | 1.10 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | -0.24 | 0.04 | -0.17 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 140.00 | 0.60 | 1.85 | 1.23 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 301 | 0.36 | -0.28 | 0.05 | -0.18 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 141.00 | 1.10 | 2.10 | 1.60 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.33 | -0.33 | 0.05 | -0.19 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 142.00 | 1.55 | 2.45 | 2.00 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.33 | -0.38 | 0.06 | -0.20 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 143.00 | 2.00 | 3.20 | 2.60 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | -0.44 | 0.06 | -0.20 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 144.00 | 1.90 | 3.50 | 2.70 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.31 | -0.50 | 0.06 | -0.20 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 145.00 | 2.50 | 4.10 | 3.30 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 624 | 0.31 | -0.56 | 0.06 | -0.19 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 146.00 | 3.10 | 4.70 | 3.90 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.31 | -0.62 | 0.06 | -0.18 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 147.00 | 3.00 | 5.30 | 4.15 | % | 0.03 | 0 | 0 | 0.31 | -0.68 | 0.06 | -0.17 | 4/10/2026 3:59:40 PM EST | |||
| 148.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 149.00 | 4.40 | 7.50 | 5.95 | % | 0.04 | 0 | 0 | EST | |||||||
| 150.00 | 5.60 | 7.70 | 6.65 | 7.51 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.44 | -0.83 | 0.04 | -0.11 | 4/9/2026 | 4/10/2026 3:59:40 PM EST |
| 152.50 | 7.10 | 11.50 | 9.30 | % | 0.06 | 0 | 0 | 0.51 | -0.91 | 0.03 | -0.07 | 4/10/2026 3:59:40 PM EST | |||
| 155.00 | 9.00 | 13.70 | 11.35 | % | 0.07 | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.04 | 4/10/2026 3:59:40 PM EST | |||
| 157.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 160.00 | 14.80 | 18.50 | 16.65 | % | 0.10 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 4/10/2026 3:59:40 PM EST | |||
| 162.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 165.00 | 19.70 | 23.50 | 21.60 | % | 0.13 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 167.50 | 21.60 | 26.20 | 23.90 | % | 0.14 | 0 | 0 | EST | |||||||
| 170.00 | 24.70 | 28.50 | 26.60 | % | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 175.00 | 30.10 | 33.10 | 31.60 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 180.00 | 34.80 | 38.50 | 36.65 | % | 0.20 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 185.00 | 40.10 | 43.10 | 41.60 | % | 0.22 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 190.00 | 45.10 | 48.10 | 46.60 | % | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 195.00 | 50.10 | 53.10 | 51.60 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 200.00 | 54.90 | 58.30 | 56.60 | % | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 210.00 | 64.90 | 68.30 | 66.60 | % | 0.32 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST |