Options Chain for EMERSON ELEC CO COM (EMR) - $134.52 as of 10/29/2025 3:10:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 59.30 | 63.30 | 61.30 | % | 0.82 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 80.00 | 54.70 | 57.20 | 55.95 | % | 0.70 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 85.00 | 49.90 | 51.70 | 50.80 | 54.21 | % | 0.60 | 1 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:09 PM EST | |
| 90.00 | 45.00 | 47.40 | 46.20 | 49.30 | % | 0.51 | 1 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:09 PM EST | |
| 95.00 | 39.90 | 41.70 | 40.80 | 38.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:09 PM EST |
| 100.00 | 34.90 | 36.90 | 35.90 | 39.20 | +5.49 | +16.29% | 0.36 | 1 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:09 PM EST |
| 105.00 | 29.90 | 31.90 | 30.90 | 34.30 | % | 0.29 | 1 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:09 PM EST | |
| 110.00 | 25.00 | 27.40 | 26.20 | % | 0.24 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 111.00 | 24.00 | 26.20 | 25.10 | 28.30 | % | 0.23 | 1 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:09 PM EST | |
| 112.00 | 23.10 | 25.00 | 24.05 | 27.39 | % | 0.21 | 1 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:09 PM EST | |
| 113.00 | 22.00 | 24.40 | 23.20 | % | 0.21 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 114.00 | 20.80 | 23.40 | 22.10 | % | 0.19 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 115.00 | 20.00 | 22.40 | 21.20 | 16.63 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/29/2025 4:00:09 PM EST |
| 116.00 | 19.00 | 21.40 | 20.20 | 22.60 | % | 0.17 | 1 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:09 PM EST | |
| 117.00 | 18.00 | 20.40 | 19.20 | 21.69 | % | 0.16 | 1 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:09 PM EST | |
| 118.00 | 17.10 | 19.40 | 18.25 | 15.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:09 PM EST |
| 119.00 | 16.10 | 18.40 | 17.25 | 14.81 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:09 PM EST |
| 120.00 | 14.70 | 17.40 | 16.05 | % | 0.13 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 121.00 | 13.70 | 16.40 | 15.05 | % | 0.12 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 122.00 | 12.70 | 15.40 | 14.05 | % | 0.12 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 123.00 | 11.80 | 14.40 | 13.10 | % | 0.11 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 124.00 | 10.40 | 13.50 | 11.95 | % | 0.10 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 125.00 | 9.90 | 12.30 | 11.10 | 4.71 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 4:00:09 PM EST |
| 126.00 | 8.80 | 11.50 | 10.15 | % | 0.08 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 127.00 | 7.80 | 10.50 | 9.15 | % | 0.07 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 128.00 | 6.40 | 10.00 | 8.20 | % | 0.06 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 129.00 | 6.20 | 8.50 | 7.35 | 5.45 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.02 | 0.99 | 0.03 | -0.02 | 10/24/2025 | 10/29/2025 4:00:09 PM EST |
| 130.00 | 5.20 | 7.30 | 6.25 | 6.08 | +1.59 | +35.42% | 0.05 | 1 | 4 | 0.87 | 0.94 | 0.04 | -0.11 | 10/29/2025 | 10/29/2025 4:00:09 PM EST |
| 131.00 | 4.30 | 6.50 | 5.40 | % | 0.04 | 0 | 0 | 0.85 | 0.92 | 0.05 | -0.15 | 10/29/2025 4:00:09 PM EST | |||
| 132.00 | 3.50 | 5.80 | 4.65 | 4.07 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.85 | 0.86 | 0.06 | -0.21 | 10/28/2025 | 10/29/2025 4:00:09 PM EST |
| 133.00 | 2.65 | 5.00 | 3.83 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 109 | 0.81 | 0.81 | 0.07 | -0.26 | 10/28/2025 | 10/29/2025 4:00:09 PM EST |
| 134.00 | 2.05 | 4.20 | 3.13 | 2.41 | +0.76 | +46.07% | 0.02 | 2 | 205 | 0.76 | 0.73 | 0.08 | -0.32 | 10/29/2025 | 10/29/2025 4:00:09 PM EST |
| 135.00 | 1.35 | 2.75 | 2.05 | 3.31 | +1.57 | +90.23% | 0.02 | 25 | 141 | 0.28 | 0.65 | 0.09 | -0.36 | 10/29/2025 | 10/29/2025 4:00:09 PM EST |
| 136.00 | 0.85 | 3.50 | 2.18 | 2.05 | +0.60 | +41.38% | 0.02 | 30 | 36 | 0.48 | 0.55 | 0.10 | -0.37 | 10/29/2025 | 10/29/2025 4:00:09 PM EST |
| 137.00 | 0.05 | 1.60 | 0.83 | 1.65 | +0.80 | +94.12% | 0.01 | 26 | 33 | 0.25 | 0.46 | 0.10 | -0.36 | 10/29/2025 | 10/29/2025 4:00:09 PM EST |
| 138.00 | 0.10 | 1.25 | 0.68 | 1.56 | +1.06 | +212.00% | 0.00 | 1 | 16 | 0.30 | 0.36 | 0.09 | -0.34 | 10/29/2025 | 10/29/2025 4:00:09 PM EST |
| 139.00 | 0.00 | 2.60 | 1.30 | 0.59 | +0.14 | +31.12% | 0.01 | 3 | 76 | 0.96 | 0.28 | 0.08 | -0.30 | 10/29/2025 | 10/29/2025 4:00:09 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.50 | +0.27 | +117.40% | 0.00 | 4 | 117 | 0.45 | 0.20 | 0.06 | -0.24 | 10/29/2025 | 10/29/2025 4:00:09 PM EST |
| 141.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.04 | 0.14 | 0.05 | -0.20 | 10/29/2025 4:00:09 PM EST | |||
| 142.00 | 0.00 | 2.20 | 1.10 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.11 | 0.10 | 0.04 | -0.15 | 9/17/2025 | 10/29/2025 4:00:09 PM EST |
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.06 | 0.03 | -0.09 | 10/29/2025 4:00:09 PM EST | |||
| 144.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.25 | 0.04 | 0.02 | -0.05 | 10/28/2025 | 10/29/2025 4:00:09 PM EST |
| 145.00 | 0.00 | 0.45 | 0.23 | 0.10 | % | 0.00 | 7 | 0 | 0.73 | 0.02 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 4:00:09 PM EST | |
| 146.00 | 0.00 | 0.40 | 0.20 | 0.05 | % | 0.00 | 6 | 0 | 0.76 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:09 PM EST | |
| 147.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.47 | 0.01 | 0.00 | -0.01 | 9/17/2025 | 10/29/2025 4:00:09 PM EST |
| 148.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 152.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 165.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.68 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:09 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.19 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:09 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 105.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.87 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:09 PM EST |
| 111.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 112.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 113.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 114.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 116.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 118.00 | 0.00 | 2.15 | 1.08 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:09 PM EST |
| 119.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:09 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:09 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:09 PM EST |
| 122.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 123.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:09 PM EST |
| 124.00 | 0.00 | 1.40 | 0.70 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:09 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.71 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:09 PM EST |
| 126.00 | 0.00 | 2.20 | 1.10 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:09 PM EST |
| 127.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.76 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:09 PM EST |
| 128.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:09 PM EST |
| 129.00 | 0.00 | 2.30 | 1.15 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.29 | -0.01 | 0.03 | -0.02 | 10/28/2025 | 10/29/2025 4:00:09 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.25 | -50.00% | 0.00 | 2 | 27 | 0.59 | -0.06 | 0.04 | -0.11 | 10/29/2025 | 10/29/2025 4:00:09 PM EST |
| 131.00 | 0.05 | 2.45 | 1.25 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.74 | -0.08 | 0.05 | -0.15 | 10/27/2025 | 10/29/2025 4:00:09 PM EST |
| 132.00 | 0.00 | 0.85 | 0.43 | 0.40 | -0.13 | -24.53% | 0.00 | 1 | 21 | 0.59 | -0.14 | 0.06 | -0.21 | 10/29/2025 | 10/29/2025 4:00:09 PM EST |
| 133.00 | 0.00 | 2.40 | 1.20 | 3.63 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.94 | -0.19 | 0.07 | -0.26 | 10/22/2025 | 10/29/2025 4:00:09 PM EST |
| 134.00 | 0.00 | 2.80 | 1.40 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.93 | -0.27 | 0.08 | -0.32 | 10/27/2025 | 10/29/2025 4:00:09 PM EST |
| 135.00 | 0.00 | 2.70 | 1.35 | 3.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | -0.35 | 0.09 | -0.36 | 10/21/2025 | 10/29/2025 4:00:09 PM EST |
| 136.00 | 0.30 | 2.80 | 1.55 | 5.61 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.44 | -0.45 | 0.10 | -0.37 | 10/23/2025 | 10/29/2025 4:00:09 PM EST |
| 137.00 | 0.80 | 3.50 | 2.15 | 1.15 | -4.35 | -79.10% | 0.02 | 1 | 6 | 0.74 | -0.54 | 0.10 | -0.36 | 10/29/2025 | 10/29/2025 4:00:09 PM EST |
| 138.00 | 2.05 | 3.80 | 2.93 | % | 0.02 | 0 | 0 | 0.49 | -0.64 | 0.09 | -0.34 | 10/29/2025 4:00:09 PM EST | |||
| 139.00 | 2.30 | 4.50 | 3.40 | % | 0.02 | 0 | 0 | 0.68 | -0.72 | 0.08 | -0.30 | 10/29/2025 4:00:09 PM EST | |||
| 140.00 | 2.85 | 5.30 | 4.08 | % | 0.03 | 0 | 0 | 0.79 | -0.80 | 0.06 | -0.24 | 10/29/2025 4:00:09 PM EST | |||
| 141.00 | 4.00 | 6.50 | 5.25 | % | 0.04 | 0 | 0 | 0.85 | -0.86 | 0.05 | -0.20 | 10/29/2025 4:00:09 PM EST | |||
| 142.00 | 4.20 | 7.80 | 6.00 | % | 0.04 | 0 | 0 | 1.10 | -0.90 | 0.04 | -0.15 | 10/29/2025 4:00:09 PM EST | |||
| 143.00 | 5.20 | 8.70 | 6.95 | % | 0.05 | 0 | 0 | 1.18 | -0.94 | 0.03 | -0.09 | 10/29/2025 4:00:09 PM EST | |||
| 144.00 | 6.70 | 9.00 | 7.85 | % | 0.05 | 0 | 0 | 0.91 | -0.96 | 0.02 | -0.05 | 10/29/2025 4:00:09 PM EST | |||
| 145.00 | 7.60 | 10.20 | 8.90 | % | 0.06 | 0 | 0 | 1.04 | -0.98 | 0.01 | -0.02 | 10/29/2025 4:00:09 PM EST | |||
| 146.00 | 8.60 | 11.30 | 9.95 | % | 0.07 | 0 | 0 | 1.14 | -0.99 | 0.01 | -0.01 | 10/29/2025 4:00:09 PM EST | |||
| 147.00 | 9.60 | 12.30 | 10.95 | % | 0.07 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 10/29/2025 4:00:09 PM EST | |||
| 148.00 | 10.60 | 13.30 | 11.95 | % | 0.08 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 149.00 | 11.60 | 14.30 | 12.95 | % | 0.09 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 150.00 | 12.60 | 15.40 | 14.00 | % | 0.09 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 152.50 | 15.10 | 17.80 | 16.45 | % | 0.11 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 155.00 | 17.60 | 20.30 | 18.95 | % | 0.12 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 160.00 | 22.60 | 25.40 | 24.00 | % | 0.15 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 165.00 | 27.60 | 30.30 | 28.95 | % | 0.18 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 170.00 | 32.60 | 35.30 | 33.95 | % | 0.20 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 175.00 | 37.60 | 40.30 | 38.95 | % | 0.22 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST |