Options Chain for EMERSON ELEC CO COM (EMR) - $160.29 as of 10/23/2026 10:41:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 74.70 | 78.40 | 76.55 | % | 0.90 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 90.00 | 69.70 | 73.40 | 71.55 | % | 0.79 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 95.00 | 64.70 | 68.20 | 66.45 | % | 0.70 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 100.00 | 59.70 | 63.40 | 61.55 | % | 0.62 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 105.00 | 54.70 | 58.10 | 56.40 | % | 0.54 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 110.00 | 49.70 | 53.00 | 51.35 | % | 0.47 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 115.00 | 44.70 | 47.80 | 46.25 | % | 0.40 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 120.00 | 39.80 | 42.60 | 41.20 | % | 0.34 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 125.00 | 34.90 | 37.80 | 36.35 | % | 0.29 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 130.00 | 29.80 | 33.40 | 31.60 | % | 0.24 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 134.00 | 25.70 | 28.90 | 27.30 | % | 0.20 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 135.00 | 25.50 | 27.80 | 26.65 | % | 0.20 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 136.00 | 24.50 | 27.40 | 25.95 | % | 0.19 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 137.00 | 22.70 | 26.40 | 24.55 | % | 0.18 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 10/23/2026 11:59:14 AM EST | |||
| 138.00 | 21.70 | 25.40 | 23.55 | % | 0.17 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 10/23/2026 11:59:14 AM EST | |||
| 139.00 | 20.80 | 24.50 | 22.65 | % | 0.16 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 10/23/2026 11:59:14 AM EST | |||
| 140.00 | 19.80 | 22.60 | 21.20 | % | 0.15 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 10/23/2026 11:59:14 AM EST | |||
| 141.00 | 18.80 | 21.80 | 20.30 | 17.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.71 | 0.99 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 11:59:14 AM EST |
| 142.00 | 17.80 | 20.50 | 19.15 | 16.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 11:59:14 AM EST |
| 143.00 | 16.80 | 19.60 | 18.20 | 15.68 | 0.00 | 0.00% | 0.13 | 0 | 33 | 0.75 | 0.99 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 11:59:14 AM EST |
| 144.00 | 16.10 | 18.70 | 17.40 | 14.69 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.59 | 0.98 | 0.01 | -0.06 | 10/22/2026 | 10/23/2026 11:59:14 AM EST |
| 145.00 | 14.90 | 18.60 | 16.75 | % | 0.12 | 0 | 0 | 0.88 | 0.98 | 0.01 | -0.07 | 10/23/2026 11:59:14 AM EST | |||
| 146.00 | 14.70 | 17.30 | 16.00 | % | 0.11 | 0 | 0 | 0.79 | 0.97 | 0.01 | -0.08 | 10/23/2026 11:59:14 AM EST | |||
| 147.00 | 13.60 | 16.80 | 15.20 | % | 0.10 | 0 | 0 | 0.84 | 0.93 | 0.01 | -0.12 | 10/23/2026 11:59:14 AM EST | |||
| 148.00 | 12.40 | 15.40 | 13.90 | 9.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.74 | 0.93 | 0.01 | -0.12 | 9/24/2026 | 10/23/2026 11:59:14 AM EST |
| 149.00 | 11.20 | 14.50 | 12.85 | % | 0.09 | 0 | 0 | 0.72 | 0.92 | 0.02 | -0.13 | 10/23/2026 11:59:14 AM EST | |||
| 150.00 | 10.20 | 13.60 | 11.90 | 11.51 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.70 | 0.90 | 0.02 | -0.15 | 10/16/2026 | 10/23/2026 11:59:14 AM EST |
| 152.50 | 8.50 | 10.60 | 9.55 | % | 0.06 | 0 | 0 | 0.53 | 0.85 | 0.02 | -0.18 | 10/23/2026 11:59:14 AM EST | |||
| 155.00 | 7.20 | 7.80 | 7.50 | 7.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.37 | 0.79 | 0.03 | -0.21 | 10/20/2026 | 10/23/2026 11:59:14 AM EST |
| 157.50 | 5.40 | 5.90 | 5.65 | 5.69 | -1.71 | -23.11% | 0.04 | 3 | 24 | 0.38 | 0.71 | 0.04 | -0.23 | 10/23/2026 | 10/23/2026 11:59:14 AM EST |
| 160.00 | 3.80 | 4.30 | 4.05 | 3.90 | +1.57 | +67.39% | 0.03 | 25 | 55 | 0.37 | 0.60 | 0.05 | -0.24 | 10/23/2026 | 10/23/2026 11:59:14 AM EST |
| 162.50 | 2.35 | 2.90 | 2.63 | 2.90 | +0.96 | +49.49% | 0.02 | 1 | 258 | 0.35 | 0.48 | 0.05 | -0.24 | 10/23/2026 | 10/23/2026 11:59:14 AM EST |
| 165.00 | 1.55 | 1.90 | 1.73 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.35 | 0.36 | 0.05 | -0.23 | 10/22/2026 | 10/23/2026 11:59:14 AM EST |
| 167.50 | 0.85 | 1.20 | 1.03 | 1.10 | +0.35 | +46.67% | 0.01 | 11 | 97 | 0.34 | 0.26 | 0.04 | -0.20 | 10/23/2026 | 10/23/2026 11:59:14 AM EST |
| 170.00 | 0.45 | 0.75 | 0.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 757 | 0.35 | 0.18 | 0.03 | -0.16 | 10/22/2026 | 10/23/2026 11:59:14 AM EST |
| 172.50 | 0.20 | 0.60 | 0.40 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.35 | 0.12 | 0.02 | -0.12 | 10/14/2026 | 10/23/2026 11:59:14 AM EST |
| 175.00 | 0.05 | 0.65 | 0.35 | 0.26 | -0.54 | -67.50% | 0.00 | 2 | 117 | 0.42 | 0.08 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 11:59:14 AM EST |
| 177.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.60 | 0.04 | 0.01 | -0.05 | 10/21/2026 | 10/23/2026 11:59:14 AM EST |
| 180.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | 0.02 | 0.01 | -0.03 | 10/19/2026 | 10/23/2026 11:59:14 AM EST |
| 182.50 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.93 | 0.01 | 0.00 | -0.02 | 10/19/2026 | 10/23/2026 11:59:14 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.01 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 11:59:14 AM EST |
| 187.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 11:59:14 AM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 11:59:14 AM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 11:59:14 AM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 134.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 136.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 137.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.20 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/23/2026 11:59:14 AM EST |
| 138.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 10/23/2026 11:59:14 AM EST | |||
| 139.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 10/23/2026 11:59:14 AM EST | |||
| 140.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.73 | -0.01 | 0.00 | -0.02 | 10/14/2026 | 10/23/2026 11:59:14 AM EST |
| 141.00 | 0.00 | 2.25 | 1.13 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | -0.01 | 0.00 | -0.03 | 10/1/2026 | 10/23/2026 11:59:14 AM EST |
| 142.00 | 0.00 | 2.30 | 1.15 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.04 | 10/1/2026 | 10/23/2026 11:59:14 AM EST |
| 143.00 | 0.00 | 2.30 | 1.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.01 | -0.01 | 0.00 | -0.05 | 10/20/2026 | 10/23/2026 11:59:14 AM EST |
| 144.00 | 0.00 | 2.35 | 1.18 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.98 | -0.02 | 0.01 | -0.06 | 10/20/2026 | 10/23/2026 11:59:14 AM EST |
| 145.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.89 | -0.02 | 0.01 | -0.07 | 10/14/2026 | 10/23/2026 11:59:14 AM EST |
| 146.00 | 0.00 | 1.60 | 0.80 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | -0.03 | 0.01 | -0.08 | 10/14/2026 | 10/23/2026 11:59:14 AM EST |
| 147.00 | 0.05 | 0.50 | 0.28 | 0.30 | -0.11 | -26.83% | 0.00 | 1 | 17 | 0.43 | -0.07 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 11:59:14 AM EST |
| 148.00 | 0.05 | 1.70 | 0.88 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.53 | -0.07 | 0.01 | -0.12 | 10/20/2026 | 10/23/2026 11:59:14 AM EST |
| 149.00 | 0.05 | 1.90 | 0.98 | % | 0.01 | 0 | 0 | 0.55 | -0.08 | 0.02 | -0.13 | 10/23/2026 11:59:14 AM EST | |||
| 150.00 | 0.35 | 0.85 | 0.60 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.45 | -0.10 | 0.02 | -0.15 | 10/21/2026 | 10/23/2026 11:59:14 AM EST |
| 152.50 | 0.55 | 0.90 | 0.73 | 0.80 | -1.23 | -60.60% | 0.00 | 27 | 141 | 0.40 | -0.15 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 11:59:14 AM EST |
| 155.00 | 0.90 | 1.30 | 1.10 | 1.95 | +0.15 | +8.34% | 0.01 | 2 | 116 | 0.40 | -0.21 | 0.03 | -0.21 | 10/23/2026 | 10/23/2026 11:59:14 AM EST |
| 157.50 | 1.50 | 1.95 | 1.73 | 2.00 | +0.88 | +78.58% | 0.01 | 10 | 18 | 0.39 | -0.29 | 0.04 | -0.23 | 10/23/2026 | 10/23/2026 11:59:14 AM EST |
| 160.00 | 2.20 | 2.85 | 2.53 | 3.54 | +1.59 | +81.54% | 0.02 | 1 | 137 | 0.39 | -0.40 | 0.05 | -0.24 | 10/23/2026 | 10/23/2026 11:59:14 AM EST |
| 162.50 | 3.40 | 4.10 | 3.75 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.37 | -0.52 | 0.05 | -0.24 | 10/22/2026 | 10/23/2026 11:59:14 AM EST |
| 165.00 | 5.00 | 5.60 | 5.30 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.37 | -0.64 | 0.05 | -0.23 | 10/13/2026 | 10/23/2026 11:59:14 AM EST |
| 167.50 | 6.90 | 7.40 | 7.15 | % | 0.04 | 0 | 0 | 0.35 | -0.74 | 0.04 | -0.20 | 10/23/2026 11:59:14 AM EST | |||
| 170.00 | 8.70 | 10.70 | 9.70 | 11.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.46 | -0.82 | 0.03 | -0.16 | 10/22/2026 | 10/23/2026 11:59:14 AM EST |
| 172.50 | 10.20 | 12.90 | 11.55 | % | 0.07 | 0 | 0 | 0.64 | -0.88 | 0.02 | -0.12 | 10/23/2026 11:59:14 AM EST | |||
| 175.00 | 12.70 | 15.00 | 13.85 | % | 0.08 | 0 | 0 | 0.65 | -0.92 | 0.02 | -0.09 | 10/23/2026 11:59:14 AM EST | |||
| 177.50 | 15.10 | 18.10 | 16.60 | % | 0.09 | 0 | 0 | 0.83 | -0.96 | 0.01 | -0.05 | 10/23/2026 11:59:14 AM EST | |||
| 180.00 | 17.50 | 20.50 | 19.00 | 32.24 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.88 | -0.98 | 0.01 | -0.03 | 9/14/2026 | 10/23/2026 11:59:14 AM EST |
| 182.50 | 19.90 | 22.20 | 21.05 | % | 0.12 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 10/23/2026 11:59:14 AM EST | |||
| 185.00 | 22.60 | 25.40 | 24.00 | % | 0.13 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 10/23/2026 11:59:14 AM EST | |||
| 187.50 | 24.90 | 28.10 | 26.50 | % | 0.14 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 190.00 | 27.90 | 29.70 | 28.80 | % | 0.15 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 195.00 | 32.60 | 35.40 | 34.00 | % | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 200.00 | 37.70 | 40.40 | 39.05 | % | 0.20 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 205.00 | 42.80 | 45.40 | 44.10 | % | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 210.00 | 47.50 | 49.70 | 48.60 | % | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 215.00 | 52.50 | 55.40 | 53.95 | % | 0.25 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 220.00 | 57.50 | 60.40 | 58.95 | % | 0.27 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 225.00 | 62.80 | 65.40 | 64.10 | % | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 230.00 | 67.50 | 70.40 | 68.95 | % | 0.30 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST | |||
| 235.00 | 72.70 | 75.40 | 74.05 | % | 0.32 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:14 AM EST |