Options Chain for EMERSON ELEC CO COM (EMR) - $138.88 as of 7/12/2026 8:54:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 54.40 | 55.80 | 55.10 | 58.93 | 0.00 | 0.00% | 0.69 | 0 | 7 | 2.62 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:02 PM EST |
| 85.00 | 49.60 | 51.80 | 50.70 | 53.96 | 0.00 | 0.00% | 0.60 | 0 | 5 | 3.18 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:02 PM EST |
| 90.00 | 44.70 | 46.80 | 45.75 | 50.57 | 0.00 | 0.00% | 0.51 | 0 | 163 | 2.86 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:02 PM EST |
| 95.00 | 39.70 | 41.80 | 40.75 | 46.94 | 0.00 | 0.00% | 0.43 | 0 | 175 | 2.55 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:02 PM EST |
| 100.00 | 34.20 | 37.20 | 35.70 | % | 0.36 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 105.00 | 28.50 | 32.20 | 30.35 | % | 0.29 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 110.00 | 24.60 | 27.20 | 25.90 | 40.29 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 4:00:02 PM EST |
| 115.00 | 19.70 | 22.20 | 20.95 | 26.90 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.55 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 4:00:02 PM EST |
| 120.00 | 14.30 | 16.80 | 15.55 | % | 0.13 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 122.00 | 12.40 | 14.80 | 13.60 | % | 0.11 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 7/13/2026 4:00:02 PM EST | |||
| 123.00 | 11.40 | 14.30 | 12.85 | % | 0.10 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.01 | 7/13/2026 4:00:02 PM EST | |||
| 124.00 | 10.40 | 12.90 | 11.65 | 11.83 | % | 0.09 | 1 | 0 | 0.96 | 0.99 | 0.01 | -0.02 | 7/13/2026 | 7/13/2026 4:00:02 PM EST | |
| 125.00 | 9.60 | 11.90 | 10.75 | 10.93 | -0.47 | -4.13% | 0.09 | 1 | 1 | 0.90 | 0.98 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 126.00 | 8.50 | 10.90 | 9.70 | % | 0.08 | 0 | 0 | 0.87 | 0.97 | 0.01 | -0.05 | 7/13/2026 4:00:02 PM EST | |||
| 127.00 | 7.60 | 10.00 | 8.80 | % | 0.07 | 0 | 0 | 0.81 | 0.96 | 0.02 | -0.09 | 7/13/2026 4:00:02 PM EST | |||
| 128.00 | 7.20 | 9.00 | 8.10 | 11.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.78 | 0.93 | 0.03 | -0.13 | 7/9/2026 | 7/13/2026 4:00:02 PM EST |
| 129.00 | 5.90 | 8.20 | 7.05 | 10.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.74 | 0.88 | 0.03 | -0.18 | 7/9/2026 | 7/13/2026 4:00:02 PM EST |
| 130.00 | 5.40 | 7.30 | 6.35 | 10.00 | 0.00 | 0.00% | 0.05 | 0 | 102 | 0.70 | 0.85 | 0.04 | -0.20 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 131.00 | 4.60 | 6.40 | 5.50 | % | 0.04 | 0 | 0 | 0.41 | 0.81 | 0.05 | -0.22 | 7/13/2026 4:00:02 PM EST | |||
| 132.00 | 3.80 | 5.60 | 4.70 | 7.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | 0.76 | 0.06 | -0.24 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 133.00 | 3.10 | 3.70 | 3.40 | 6.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | 0.71 | 0.07 | -0.25 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 134.00 | 2.60 | 2.95 | 2.78 | % | 0.02 | 0 | 0 | 0.33 | 0.64 | 0.08 | -0.26 | 7/13/2026 4:00:02 PM EST | |||
| 135.00 | 1.95 | 2.35 | 2.15 | 2.10 | -0.94 | -30.93% | 0.02 | 14 | 365 | 0.33 | 0.56 | 0.09 | -0.26 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 136.00 | 1.45 | 2.15 | 1.80 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | 0.47 | 0.09 | -0.25 | 7/8/2026 | 7/13/2026 4:00:02 PM EST |
| 137.00 | 1.00 | 1.40 | 1.20 | % | 0.01 | 0 | 0 | 0.32 | 0.39 | 0.08 | -0.24 | 7/13/2026 4:00:02 PM EST | |||
| 138.00 | 0.75 | 1.10 | 0.93 | 1.14 | -1.95 | -63.11% | 0.01 | 12 | 119 | 0.33 | 0.31 | 0.08 | -0.22 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 139.00 | 0.50 | 0.85 | 0.68 | 0.78 | -1.72 | -68.80% | 0.00 | 2 | 40 | 0.33 | 0.25 | 0.07 | -0.20 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 140.00 | 0.40 | 0.60 | 0.50 | 0.47 | -1.18 | -71.52% | 0.00 | 53 | 440 | 0.34 | 0.19 | 0.06 | -0.18 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 141.00 | 0.25 | 0.50 | 0.38 | 0.40 | -1.18 | -74.69% | 0.00 | 24 | 7 | 0.35 | 0.15 | 0.05 | -0.16 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 142.00 | 0.15 | 0.85 | 0.50 | 0.23 | -1.22 | -84.14% | 0.00 | 4 | 24 | 0.42 | 0.11 | 0.04 | -0.13 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 143.00 | 0.05 | 0.45 | 0.25 | 0.37 | -0.58 | -61.06% | 0.00 | 4 | 237 | 0.37 | 0.10 | 0.03 | -0.12 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 144.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.57 | -79.17% | 0.00 | 2 | 71 | 0.50 | 0.06 | 0.02 | -0.08 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 145.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.35 | -70.00% | 0.00 | 67 | 531 | 0.45 | 0.05 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 146.00 | 0.00 | 0.40 | 0.20 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.56 | 0.03 | 0.01 | -0.04 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 147.00 | 0.00 | 0.35 | 0.18 | 0.12 | -0.23 | -65.72% | 0.00 | 3 | 7 | 0.57 | 0.02 | 0.01 | -0.03 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 148.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.50 | 0.02 | 0.01 | -0.03 | 7/9/2026 | 7/13/2026 4:00:02 PM EST |
| 149.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.67 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.02 | -0.23 | -92.00% | 0.00 | 4 | 1,069 | 0.89 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.31 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 0.07 | +0.02 | +40.00% | 0.00 | 6 | 1,138 | 1.10 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 157.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 414 | 1.37 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.71 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.83 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:02 PM EST |
| 167.50 | 0.00 | 2.15 | 1.08 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 173 | 1.97 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 4:00:02 PM EST |
| 172.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.57 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/13/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/13/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.06 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/13/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.91 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/13/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.67 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 4:00:02 PM EST |
| 122.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 7/13/2026 4:00:02 PM EST | |||
| 123.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.01 | 7/13/2026 4:00:02 PM EST | |||
| 124.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.01 | -0.02 | 7/13/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 756 | 0.63 | -0.02 | 0.01 | -0.04 | 7/9/2026 | 7/13/2026 4:00:02 PM EST |
| 126.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.06 | -0.03 | 0.01 | -0.05 | 7/13/2026 4:00:02 PM EST | |||
| 127.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.99 | -0.04 | 0.02 | -0.09 | 7/13/2026 4:00:02 PM EST | |||
| 128.00 | 0.15 | 2.25 | 1.20 | % | 0.01 | 0 | 0 | 0.65 | -0.07 | 0.03 | -0.13 | 7/13/2026 4:00:02 PM EST | |||
| 129.00 | 0.20 | 0.50 | 0.35 | % | 0.00 | 0 | 0 | 0.41 | -0.12 | 0.03 | -0.18 | 7/13/2026 4:00:02 PM EST | |||
| 130.00 | 0.30 | 0.55 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 1,053 | 0.39 | -0.15 | 0.04 | -0.20 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 131.00 | 0.45 | 0.70 | 0.58 | 0.57 | % | 0.00 | 2 | 0 | 0.38 | -0.19 | 0.05 | -0.22 | 7/13/2026 | 7/13/2026 4:00:02 PM EST | |
| 132.00 | 0.60 | 0.90 | 0.75 | 0.80 | % | 0.01 | 1 | 0 | 0.37 | -0.24 | 0.06 | -0.24 | 7/13/2026 | 7/13/2026 4:00:02 PM EST | |
| 133.00 | 0.80 | 1.15 | 0.98 | 0.60 | % | 0.01 | 3 | 0 | 0.36 | -0.29 | 0.07 | -0.25 | 7/13/2026 | 7/13/2026 4:00:02 PM EST | |
| 134.00 | 1.20 | 1.55 | 1.38 | 0.70 | % | 0.01 | 1 | 0 | 0.37 | -0.36 | 0.08 | -0.26 | 7/13/2026 | 7/13/2026 4:00:02 PM EST | |
| 135.00 | 1.45 | 1.90 | 1.68 | 1.88 | +1.28 | +213.34% | 0.01 | 17 | 247 | 0.34 | -0.44 | 0.09 | -0.26 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 136.00 | 2.00 | 2.45 | 2.23 | 1.50 | % | 0.02 | 11 | 0 | 0.35 | -0.53 | 0.09 | -0.25 | 7/13/2026 | 7/13/2026 4:00:02 PM EST | |
| 137.00 | 2.65 | 3.10 | 2.88 | 1.95 | +0.17 | +9.56% | 0.02 | 1 | 2 | 0.36 | -0.61 | 0.08 | -0.24 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 138.00 | 3.30 | 3.80 | 3.55 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 74 | 0.37 | -0.69 | 0.08 | -0.22 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 139.00 | 3.40 | 5.00 | 4.20 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.52 | -0.75 | 0.07 | -0.20 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 140.00 | 4.10 | 5.30 | 4.70 | 4.50 | +2.10 | +87.50% | 0.03 | 10 | 116 | 0.40 | -0.81 | 0.06 | -0.18 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 141.00 | 4.60 | 6.50 | 5.55 | 2.55 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.52 | -0.85 | 0.05 | -0.16 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 142.00 | 6.10 | 7.00 | 6.55 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.41 | -0.89 | 0.04 | -0.13 | 7/6/2026 | 7/13/2026 4:00:02 PM EST |
| 143.00 | 6.40 | 8.50 | 7.45 | 3.71 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.62 | -0.90 | 0.03 | -0.12 | 6/29/2026 | 7/13/2026 4:00:02 PM EST |
| 144.00 | 7.70 | 9.20 | 8.45 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.59 | -0.94 | 0.02 | -0.08 | 7/6/2026 | 7/13/2026 4:00:02 PM EST |
| 145.00 | 8.30 | 10.30 | 9.30 | 8.00 | +1.16 | +16.96% | 0.06 | 2 | 24 | 0.66 | -0.95 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 146.00 | 9.40 | 11.30 | 10.35 | 4.80 | 0.00 | 0.00% | 0.07 | 0 | 66 | 0.70 | -0.97 | 0.01 | -0.04 | 6/30/2026 | 7/13/2026 4:00:02 PM EST |
| 147.00 | 10.40 | 12.30 | 11.35 | 5.40 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.74 | -0.98 | 0.01 | -0.03 | 6/30/2026 | 7/13/2026 4:00:02 PM EST |
| 148.00 | 11.40 | 13.70 | 12.55 | % | 0.08 | 0 | 0 | 0.90 | -0.98 | 0.01 | -0.03 | 7/13/2026 4:00:02 PM EST | |||
| 149.00 | 12.30 | 14.30 | 13.30 | 4.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.82 | -0.99 | 0.00 | -0.01 | 6/22/2026 | 7/13/2026 4:00:02 PM EST |
| 150.00 | 13.40 | 15.40 | 14.40 | 13.90 | +5.75 | +70.56% | 0.10 | 4 | 32 | 0.90 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 152.50 | 15.40 | 18.10 | 16.75 | % | 0.11 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 155.00 | 18.40 | 20.60 | 19.50 | % | 0.13 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 157.50 | 20.40 | 22.70 | 21.55 | % | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 160.00 | 23.40 | 25.80 | 24.60 | 10.78 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 4:00:02 PM EST |
| 162.50 | 25.40 | 28.10 | 26.75 | % | 0.16 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 165.00 | 27.90 | 30.60 | 29.25 | % | 0.18 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 167.50 | 30.90 | 33.40 | 32.15 | % | 0.19 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 170.00 | 33.40 | 35.70 | 34.55 | % | 0.20 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 172.50 | 35.40 | 38.30 | 36.85 | % | 0.21 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 175.00 | 37.90 | 40.80 | 39.35 | % | 0.22 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 180.00 | 42.90 | 45.70 | 44.30 | % | 0.25 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 185.00 | 48.40 | 50.80 | 49.60 | % | 0.27 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 190.00 | 53.40 | 55.60 | 54.50 | % | 0.29 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 195.00 | 57.90 | 60.70 | 59.30 | % | 0.30 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST |