Options Chain for EMERSON ELEC CO COM (EMR) - $146.82 as of 7/25/2025 12:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 80.90 | 83.70 | 82.30 | % | 1.27 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 70.00 | 76.30 | 79.10 | 77.70 | % | 1.11 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 75.00 | 71.00 | 74.50 | 72.75 | % | 0.97 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 80.00 | 65.90 | 69.80 | 67.85 | % | 0.85 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 85.00 | 60.90 | 64.60 | 62.75 | % | 0.74 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 90.00 | 55.90 | 59.10 | 57.50 | % | 0.64 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 95.00 | 51.50 | 53.90 | 52.70 | % | 0.55 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 100.00 | 46.00 | 49.50 | 47.75 | % | 0.48 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 105.00 | 41.70 | 44.60 | 43.15 | % | 0.41 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 110.00 | 36.50 | 39.90 | 38.20 | % | 0.35 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 114.00 | 32.00 | 35.30 | 33.65 | % | 0.30 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 115.00 | 31.50 | 33.70 | 32.60 | % | 0.28 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 116.00 | 30.80 | 33.40 | 32.10 | % | 0.28 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 117.00 | 29.90 | 32.00 | 30.95 | % | 0.26 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 118.00 | 28.30 | 31.00 | 29.65 | 29.18 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:50 AM EST |
| 119.00 | 27.00 | 30.00 | 28.50 | 21.20 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.23 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:58:50 AM EST |
| 120.00 | 26.00 | 28.90 | 27.45 | % | 0.23 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 121.00 | 25.40 | 28.10 | 26.75 | % | 0.22 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 122.00 | 24.30 | 26.90 | 25.60 | % | 0.21 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 123.00 | 24.00 | 26.40 | 25.20 | % | 0.20 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 124.00 | 22.10 | 24.60 | 23.35 | % | 0.19 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 125.00 | 21.10 | 23.60 | 22.35 | % | 0.18 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 126.00 | 20.20 | 22.80 | 21.50 | % | 0.17 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 127.00 | 19.10 | 21.50 | 20.30 | % | 0.16 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 128.00 | 18.20 | 20.50 | 19.35 | % | 0.15 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 129.00 | 17.20 | 19.60 | 18.40 | 4.71 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.77 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:58:50 AM EST |
| 130.00 | 16.20 | 18.60 | 17.40 | 11.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:50 AM EST |
| 131.00 | 15.20 | 17.60 | 16.40 | 3.58 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:58:50 AM EST |
| 132.00 | 14.20 | 16.60 | 15.40 | % | 0.12 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 133.00 | 13.20 | 15.60 | 14.40 | 11.74 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.63 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:50 AM EST |
| 134.00 | 12.20 | 14.60 | 13.40 | 2.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.60 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 11:58:50 AM EST |
| 135.00 | 11.20 | 13.60 | 12.40 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.57 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 11:58:50 AM EST |
| 136.00 | 10.20 | 12.60 | 11.40 | % | 0.08 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 137.00 | 9.00 | 11.60 | 10.30 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.50 | 0.99 | 0.00 | -0.01 | 7/10/2025 | 7/25/2025 11:58:50 AM EST |
| 138.00 | 8.00 | 10.60 | 9.30 | 4.48 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.47 | 0.99 | 0.01 | -0.02 | 7/3/2025 | 7/25/2025 11:58:50 AM EST |
| 139.00 | 7.10 | 9.60 | 8.35 | 3.88 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.43 | 0.98 | 0.01 | -0.02 | 7/3/2025 | 7/25/2025 11:58:50 AM EST |
| 140.00 | 6.10 | 8.60 | 7.35 | 7.80 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.40 | 0.97 | 0.02 | -0.03 | 7/24/2025 | 7/25/2025 11:58:50 AM EST |
| 141.00 | 5.10 | 7.80 | 6.45 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.40 | 0.94 | 0.03 | -0.05 | 7/23/2025 | 7/25/2025 11:58:50 AM EST |
| 142.00 | 4.90 | 6.70 | 5.80 | 2.49 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | 0.90 | 0.04 | -0.06 | 7/15/2025 | 7/25/2025 11:58:50 AM EST |
| 143.00 | 5.00 | 5.80 | 5.40 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.26 | 0.87 | 0.05 | -0.07 | 7/23/2025 | 7/25/2025 11:58:50 AM EST |
| 144.00 | 4.00 | 5.00 | 4.50 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.23 | 0.82 | 0.06 | -0.09 | 7/24/2025 | 7/25/2025 11:58:50 AM EST |
| 145.00 | 3.60 | 3.90 | 3.75 | 3.40 | +0.37 | +12.22% | 0.03 | 3 | 123 | 0.22 | 0.75 | 0.07 | -0.10 | 7/25/2025 | 7/25/2025 11:58:50 AM EST |
| 146.00 | 2.75 | 3.10 | 2.93 | 2.95 | +0.44 | +17.53% | 0.02 | 1 | 30 | 0.20 | 0.68 | 0.09 | -0.11 | 7/25/2025 | 7/25/2025 11:58:50 AM EST |
| 147.00 | 2.20 | 2.45 | 2.33 | 2.17 | +0.37 | +20.56% | 0.02 | 6 | 115 | 0.20 | 0.59 | 0.10 | -0.12 | 7/25/2025 | 7/25/2025 11:58:50 AM EST |
| 148.00 | 1.60 | 1.85 | 1.73 | 1.57 | +0.22 | +16.30% | 0.01 | 5 | 64 | 0.20 | 0.49 | 0.10 | -0.12 | 7/25/2025 | 7/25/2025 11:58:50 AM EST |
| 149.00 | 1.10 | 1.30 | 1.20 | 1.20 | +0.10 | +9.10% | 0.01 | 1 | 53 | 0.19 | 0.39 | 0.10 | -0.11 | 7/25/2025 | 7/25/2025 11:58:50 AM EST |
| 150.00 | 0.75 | 0.95 | 0.85 | 0.70 | +0.10 | +16.67% | 0.01 | 4 | 137 | 0.19 | 0.30 | 0.09 | -0.10 | 7/25/2025 | 7/25/2025 11:58:50 AM EST |
| 152.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.27 | 0.12 | 0.05 | -0.06 | 7/24/2025 | 7/25/2025 11:58:50 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.02 | -0.02 | 7/25/2025 11:58:50 AM EST | |||
| 157.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.01 | -0.01 | 7/25/2025 11:58:50 AM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 162.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 167.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 114.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 116.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 117.00 | 0.00 | 0.75 | 0.38 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:58:50 AM EST |
| 118.00 | 0.00 | 0.75 | 0.38 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.14 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:58:50 AM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:58:50 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 121.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 122.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 123.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 124.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:58:50 AM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:58:50 AM EST |
| 127.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 128.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 129.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:58:50 AM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 132.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:58:50 AM EST |
| 133.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.65 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:50 AM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:50 AM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.55 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:50 AM EST |
| 137.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.51 | -0.01 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:58:50 AM EST |
| 138.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.01 | -0.02 | 7/25/2025 11:58:50 AM EST | |||
| 139.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | -0.02 | 0.01 | -0.02 | 7/22/2025 | 7/25/2025 11:58:50 AM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.41 | -0.03 | 0.02 | -0.03 | 7/24/2025 | 7/25/2025 11:58:50 AM EST |
| 141.00 | 0.00 | 0.20 | 0.10 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.25 | -0.06 | 0.03 | -0.05 | 7/24/2025 | 7/25/2025 11:58:50 AM EST |
| 142.00 | 0.15 | 0.25 | 0.20 | 0.30 | -0.08 | -21.06% | 0.00 | 10 | 27 | 0.23 | -0.10 | 0.04 | -0.06 | 7/25/2025 | 7/25/2025 11:58:50 AM EST |
| 143.00 | 0.20 | 0.35 | 0.28 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.21 | -0.13 | 0.05 | -0.07 | 7/23/2025 | 7/25/2025 11:58:50 AM EST |
| 144.00 | 0.35 | 0.45 | 0.40 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.21 | -0.18 | 0.06 | -0.09 | 7/22/2025 | 7/25/2025 11:58:50 AM EST |
| 145.00 | 0.50 | 0.65 | 0.58 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.21 | -0.25 | 0.07 | -0.10 | 7/24/2025 | 7/25/2025 11:58:50 AM EST |
| 146.00 | 0.70 | 0.85 | 0.78 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.20 | -0.32 | 0.09 | -0.11 | 7/23/2025 | 7/25/2025 11:58:50 AM EST |
| 147.00 | 1.00 | 1.20 | 1.10 | 1.30 | -0.35 | -21.22% | 0.01 | 1 | 15 | 0.21 | -0.41 | 0.10 | -0.12 | 7/25/2025 | 7/25/2025 11:58:50 AM EST |
| 148.00 | 1.40 | 1.55 | 1.48 | 2.05 | % | 0.01 | 1 | 0 | 0.19 | -0.51 | 0.10 | -0.12 | 7/25/2025 | 7/25/2025 11:58:50 AM EST | |
| 149.00 | 1.90 | 2.05 | 1.98 | % | 0.01 | 0 | 0 | 0.19 | -0.61 | 0.10 | -0.11 | 7/25/2025 11:58:50 AM EST | |||
| 150.00 | 2.10 | 2.65 | 2.38 | % | 0.02 | 0 | 0 | 0.18 | -0.70 | 0.09 | -0.10 | 7/25/2025 11:58:50 AM EST | |||
| 152.50 | 4.40 | 5.90 | 5.15 | % | 0.03 | 0 | 0 | 0.39 | -0.88 | 0.05 | -0.06 | 7/25/2025 11:58:50 AM EST | |||
| 155.00 | 6.40 | 9.20 | 7.80 | % | 0.05 | 0 | 0 | 0.57 | -0.96 | 0.02 | -0.02 | 7/25/2025 11:58:50 AM EST | |||
| 157.50 | 9.10 | 11.10 | 10.10 | % | 0.06 | 0 | 0 | 0.66 | -0.99 | 0.01 | -0.01 | 7/25/2025 11:58:50 AM EST | |||
| 160.00 | 11.60 | 14.00 | 12.80 | % | 0.08 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 162.50 | 13.80 | 16.50 | 15.15 | % | 0.09 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 165.00 | 16.60 | 19.00 | 17.80 | % | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 167.50 | 19.10 | 21.50 | 20.30 | % | 0.12 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 170.00 | 21.50 | 24.00 | 22.75 | % | 0.13 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 175.00 | 25.50 | 28.90 | 27.20 | % | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST |