Options Chain for EDGEWELL PERS CARE CO COM (EPC) - $18.20 as of 1/12/2026 7:41:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 17.80 | 15.50 | 15.30 | 0.00 | 0.00% | 6.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/12/2026 3:59:59 PM EST |
| 5.00 | 10.70 | 15.30 | 13.00 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 7.50 | 9.90 | 11.60 | 10.75 | % | 1.43 | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 10.00 | 7.40 | 8.70 | 8.05 | % | 0.81 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 12.50 | 5.00 | 6.70 | 5.85 | % | 0.47 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 15.00 | 2.60 | 3.80 | 3.20 | 1.79 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.49 | 0.94 | 0.05 | -0.04 | 1/2/2026 | 1/12/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 3.20 | 1.60 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 12 | 3.80 | 0.64 | 0.16 | -0.11 | 1/7/2026 | 1/12/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.25 | 0.14 | -0.10 | 12/17/2025 | 1/12/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.69 | 0.05 | 0.05 | -0.03 | 1/12/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.36 | 0.01 | 0.01 | -0.01 | 1/12/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.45 | 1.23 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.45 | 1.23 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.37 | -0.06 | 0.05 | -0.04 | 12/22/2025 | 1/12/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.45 | -0.36 | 0.16 | -0.11 | 1/2/2026 | 1/12/2026 3:59:59 PM EST |
| 20.00 | 0.10 | 2.60 | 1.35 | 2.02 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.96 | -0.75 | 0.14 | -0.10 | 11/21/2025 | 1/12/2026 3:59:59 PM EST |
| 22.50 | 2.20 | 6.10 | 4.15 | % | 0.18 | 0 | 0 | 4.25 | -0.95 | 0.05 | -0.03 | 1/12/2026 3:59:59 PM EST | |||
| 25.00 | 6.10 | 7.60 | 6.85 | % | 0.27 | 0 | 0 | 3.50 | -0.99 | 0.01 | -0.01 | 1/12/2026 3:59:59 PM EST | |||
| 30.00 | 10.70 | 13.10 | 11.90 | % | 0.40 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST |