Options Chain for EDGEWELL PERSONAL CARE CO COM (EPC) - $28.50 as of 9/4/2026 7:37:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.80 | 16.10 | 13.95 | % | 0.93 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 17.50 | 9.60 | 13.90 | 11.75 | % | 0.67 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 20.00 | 7.10 | 11.40 | 9.25 | % | 0.46 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 22.50 | 4.00 | 7.90 | 5.95 | % | 0.26 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 25.00 | 1.50 | 4.90 | 3.20 | % | 0.13 | 0 | 0 | 1.62 | 0.95 | 0.11 | -0.01 | 9/4/2026 4:00:05 PM EST | |||
| 30.00 | 0.60 | 0.65 | 0.63 | 0.60 | +0.35 | +140.00% | 0.02 | 3,642 | 14 | 0.68 | 0.30 | 0.11 | -0.02 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.40 | -80.00% | 0.00 | 31 | 3 | 0.90 | 0.05 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.39 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.80 | -0.05 | 0.11 | -0.01 | 8/28/2026 | 9/4/2026 4:00:05 PM EST |
| 30.00 | 1.65 | 4.90 | 3.28 | % | 0.11 | 0 | 0 | 1.50 | -0.70 | 0.11 | -0.02 | 9/4/2026 4:00:05 PM EST | |||
| 35.00 | 5.40 | 8.10 | 6.75 | % | 0.19 | 0 | 0 | 1.06 | -0.95 | 0.03 | -0.01 | 9/4/2026 4:00:05 PM EST | |||
| 40.00 | 9.60 | 13.40 | 11.50 | % | 0.29 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST |