Options Chain for EDGEWELL PERS CARE CO COM (EPC) - $23.96 as of 8/22/2025 8:03:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.90 | 23.70 | 21.80 | % | 8.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:45 PM EST | |||
| 5.00 | 17.40 | 21.20 | 19.30 | % | 3.86 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:45 PM EST | |||
| 7.50 | 14.90 | 18.70 | 16.80 | % | 2.24 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:45 PM EST | |||
| 10.00 | 12.50 | 16.20 | 14.35 | % | 1.44 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:45 PM EST | |||
| 12.50 | 10.00 | 13.70 | 11.85 | % | 0.95 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:45 PM EST | |||
| 15.00 | 8.40 | 11.30 | 9.85 | % | 0.66 | 0 | 0 | 2.83 | 0.99 | 0.01 | 0.00 | 8/22/2025 3:59:45 PM EST | |||
| 17.50 | 5.80 | 8.80 | 7.30 | % | 0.42 | 0 | 0 | 2.22 | 0.93 | 0.03 | -0.01 | 8/22/2025 3:59:45 PM EST | |||
| 20.00 | 3.30 | 6.30 | 4.80 | 2.70 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.69 | 0.84 | 0.05 | -0.02 | 8/8/2025 | 8/22/2025 3:59:45 PM EST |
| 22.50 | 0.00 | 4.50 | 2.25 | 1.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.48 | 0.66 | 0.08 | -0.03 | 8/18/2025 | 8/22/2025 3:59:45 PM EST |
| 25.00 | 0.00 | 2.50 | 1.25 | % | 0.05 | 0 | 0 | 1.12 | 0.43 | 0.09 | -0.03 | 8/22/2025 3:59:45 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.07 | 0.15 | 0.05 | -0.02 | 8/21/2025 | 8/22/2025 3:59:45 PM EST |
| 35.00 | 0.00 | 4.10 | 2.05 | % | 0.06 | 0 | 0 | 2.72 | 0.02 | 0.01 | 0.00 | 8/22/2025 3:59:45 PM EST | |||
| 40.00 | 0.00 | 4.10 | 2.05 | % | 0.05 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.10 | 2.05 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 4.10 | 2.05 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 4.10 | 2.05 | % | 0.27 | 0 | 0 | 7.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:45 PM EST | |||
| 10.00 | 0.00 | 4.10 | 2.05 | % | 0.20 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:45 PM EST | |||
| 12.50 | 0.00 | 4.10 | 2.05 | % | 0.16 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:45 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.86 | -0.01 | 0.01 | 0.00 | 8/22/2025 3:59:45 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 102 | 1.44 | -0.07 | 0.03 | -0.01 | 8/5/2025 | 8/22/2025 3:59:45 PM EST |
| 20.00 | 0.00 | 4.20 | 2.10 | % | 0.11 | 0 | 0 | 2.51 | -0.16 | 0.05 | -0.02 | 8/22/2025 3:59:45 PM EST | |||
| 22.50 | 0.00 | 3.30 | 1.65 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.56 | -0.34 | 0.08 | -0.03 | 8/21/2025 | 8/22/2025 3:59:45 PM EST |
| 25.00 | 0.90 | 4.50 | 2.70 | % | 0.11 | 0 | 0 | 1.47 | -0.57 | 0.09 | -0.03 | 8/22/2025 3:59:45 PM EST | |||
| 30.00 | 5.60 | 7.30 | 6.45 | % | 0.21 | 0 | 0 | 1.17 | -0.85 | 0.05 | -0.02 | 8/22/2025 3:59:45 PM EST | |||
| 35.00 | 10.50 | 12.70 | 11.60 | % | 0.33 | 0 | 0 | 1.73 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:45 PM EST | |||
| 40.00 | 15.40 | 17.70 | 16.55 | % | 0.41 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:45 PM EST |