Options Chain for EDGEWELL PERS CARE CO COM (EPC) - $17.83 as of 11/28/2025 3:35:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 15.90 | 15.05 | 15.15 | 0.00 | 0.00% | 6.02 | 0 | 6 | 7.43 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:54 PM EST |
| 5.00 | 10.50 | 15.10 | 12.80 | % | 2.56 | 0 | 0 | 8.41 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 7.50 | 9.60 | 11.10 | 10.35 | 10.16 | 0.00 | 0.00% | 1.38 | 0 | 4 | 3.68 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 10.00 | 6.20 | 10.30 | 8.25 | % | 0.82 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 12.50 | 4.70 | 7.40 | 6.05 | 5.20 | 0.00 | 0.00% | 0.48 | 0 | 4 | 3.04 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 15.00 | 1.30 | 5.30 | 3.30 | % | 0.22 | 0 | 0 | 2.44 | 0.91 | 0.08 | -0.01 | 11/28/2025 12:59:54 PM EST | |||
| 17.50 | 0.00 | 2.80 | 1.40 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 23 | 1.59 | 0.57 | 0.16 | -0.02 | 11/25/2025 | 11/28/2025 12:59:54 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.41 | 0.22 | 0.12 | -0.02 | 11/28/2025 12:59:54 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.05 | 0.04 | -0.01 | 11/12/2025 | 11/28/2025 12:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.01 | 0.01 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.72 | -0.09 | 0.08 | -0.01 | 11/28/2025 12:59:54 PM EST | |||
| 17.50 | 0.00 | 0.80 | 0.40 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.54 | -0.43 | 0.16 | -0.02 | 11/21/2025 | 11/28/2025 12:59:54 PM EST |
| 20.00 | 0.40 | 4.90 | 2.65 | 2.27 | 0.00 | 0.00% | 0.13 | 0 | 4 | 2.05 | -0.78 | 0.12 | -0.02 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 22.50 | 2.50 | 6.80 | 4.65 | % | 0.21 | 0 | 0 | 2.10 | -0.95 | 0.04 | -0.01 | 11/28/2025 12:59:54 PM EST | |||
| 25.00 | 5.00 | 8.10 | 6.55 | % | 0.26 | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 30.00 | 10.00 | 14.50 | 12.25 | % | 0.41 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 35.00 | 16.10 | 18.50 | 17.30 | 17.06 | 0.00 | 0.00% | 0.49 | 0 | 4 | 2.77 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 40.00 | 20.80 | 23.80 | 22.30 | % | 0.56 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST |