Options Chain for EDGEWELL PERSONAL CARE CO COM (EPC) - $19.76 as of 6/5/2026 2:12:02 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 5.50 9.20 7.35 % 0.59 0 0 3.98 1.00 0.00 0.00 6/5/2026 4:00:13 PM EST
15.00 3.00 6.10 4.55 % 0.30 0 0 2.41 1.00 0.00 0.00 6/5/2026 4:00:13 PM EST
17.50 0.55 3.40 1.98 1.16 0.00 0.00% 0.11 0 2 1.45 0.91 0.10 -0.01 5/27/2026 6/5/2026 4:00:13 PM EST
20.00 0.45 1.05 0.75 0.75 +0.45 +150.00% 0.04 1 18 0.56 0.49 0.19 -0.03 6/5/2026 6/5/2026 4:00:13 PM EST
22.50 0.00 0.25 0.13 0.55 0.00 0.00% 0.01 0 21 0.70 0.13 0.10 -0.02 5/8/2026 6/5/2026 4:00:13 PM EST
25.00 0.00 0.75 0.38 0.85 0.00 0.00% 0.02 0 2 1.52 0.02 0.02 0.00 5/6/2026 6/5/2026 4:00:13 PM EST
30.00 0.00 0.50 0.25 % 0.01 0 0 1.87 0.00 0.00 0.00 6/5/2026 4:00:13 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 2.65 0.00 0.00 0.00 6/5/2026 4:00:13 PM EST
15.00 0.00 0.75 0.38 0.30 0.00 0.00% 0.03 0 1 1.37 0.00 0.00 0.00 5/20/2026 6/5/2026 4:00:13 PM EST
17.50 0.00 0.75 0.38 0.60 0.00 0.00% 0.02 0 2 1.18 -0.09 0.10 -0.01 5/28/2026 6/5/2026 4:00:13 PM EST
20.00 0.00 1.05 0.53 0.60 0.00 0.00% 0.03 0 43 0.63 -0.51 0.19 -0.03 5/6/2026 6/5/2026 4:00:13 PM EST
22.50 0.60 4.90 2.75 4.00 0.00 0.00% 0.12 0 10 2.15 -0.87 0.10 -0.02 6/4/2026 6/5/2026 4:00:13 PM EST
25.00 2.70 7.00 4.85 0.95 0.00 0.00% 0.19 0 2 2.32 -0.98 0.02 0.00 5/6/2026 6/5/2026 4:00:13 PM EST
30.00 8.40 12.00 10.20 % 0.34 0 0 3.00 -1.00 0.00 0.00 6/5/2026 4:00:13 PM EST