Options Chain for EDGEWELL PERS CARE CO COM (EPC) - $30.42 as of 2/21/2025 3:26:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.40 | 18.40 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 17.50 | 13.00 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 20.00 | 9.50 | 13.90 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 22.50 | 7.00 | 10.90 | % | 0 | 0 | 1.60 | 0.99 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 25.00 | 4.50 | 8.40 | 3.70 | 0.00 | 0.00% | 0 | 11 | 1.40 | 0.98 | 0.01 | -0.01 | 2/12/2025 | 2/21/2025 3:59:58 PM EST |
| 30.00 | 0.70 | 4.80 | 1.10 | 0.00 | 0.00% | 0 | 3 | 0.93 | 0.72 | 0.10 | -0.04 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.21 | 0.09 | -0.03 | 2/6/2025 | 2/21/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 0.86 | 0.02 | 0.02 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 2 | 1.26 | -0.01 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.70 | 0.10 | -0.28 | -73.69% | 7 | 2 | 0.96 | -0.02 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 30.00 | 0.55 | 1.85 | 0.70 | % | 10 | 0 | 0.40 | -0.28 | 0.10 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 35.00 | 3.70 | 6.40 | % | 0 | 0 | 1.30 | -0.79 | 0.09 | -0.03 | 2/21/2025 3:59:58 PM EST | |||
| 40.00 | 8.70 | 11.50 | % | 0 | 0 | 1.76 | -0.98 | 0.02 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 45.00 | 13.60 | 16.40 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 50.00 | 18.70 | 21.50 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST |