Options Chain for EDGEWELL PERSONAL CARE CO COM (EPC) - $23.40 as of 4/18/2026 5:06:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.50 | 21.00 | 18.75 | % | 3.75 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 7.50 | 14.10 | 18.50 | 16.30 | % | 2.17 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 10.00 | 11.60 | 15.30 | 13.45 | % | 1.34 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 12.50 | 9.30 | 11.90 | 10.60 | % | 0.85 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 15.00 | 6.90 | 9.20 | 8.05 | % | 0.54 | 0 | 2 | 1.68 | 0.97 | 0.01 | -0.01 | 4/17/2026 4:00:01 PM EST | |||
| 17.50 | 4.00 | 6.90 | 5.45 | % | 0.31 | 0 | 3 | 1.37 | 0.93 | 0.03 | -0.01 | 4/17/2026 4:00:01 PM EST | |||
| 20.00 | 1.50 | 5.50 | 3.50 | 2.85 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.48 | 0.82 | 0.06 | -0.02 | 4/15/2026 | 4/17/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 5 | 1.72 | 0.63 | 0.09 | -0.03 | 4/17/2026 4:00:01 PM EST | |||
| 25.00 | 0.35 | 1.85 | 1.10 | 0.85 | % | 0.04 | 7 | 22 | 0.65 | 0.39 | 0.09 | -0.03 | 4/17/2026 | 4/17/2026 4:00:01 PM EST | |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 40 | 1.00 | 0.12 | 0.04 | -0.02 | 4/17/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.34 | 0.03 | 0.01 | -0.01 | 4/17/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 3 | 3.58 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 76 | 2.77 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/17/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 50 | 2.16 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 15.00 | 0.05 | 0.70 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 62 | 1.24 | -0.03 | 0.01 | -0.01 | 4/9/2026 | 4/17/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 1.40 | 0.70 | 0.15 | % | 0.04 | 10 | 13 | 1.63 | -0.07 | 0.03 | -0.01 | 4/17/2026 | 4/17/2026 4:00:01 PM EST | |
| 20.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.22 | -0.18 | 0.06 | -0.02 | 4/1/2026 | 4/17/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 1 | 2.10 | -0.37 | 0.09 | -0.03 | 4/17/2026 4:00:01 PM EST | |||
| 25.00 | 0.60 | 4.90 | 2.75 | % | 0.11 | 0 | 0 | 1.54 | -0.61 | 0.09 | -0.03 | 4/17/2026 4:00:01 PM EST | |||
| 30.00 | 6.20 | 8.50 | 7.35 | % | 0.24 | 0 | 0 | 1.54 | -0.88 | 0.04 | -0.02 | 4/17/2026 4:00:01 PM EST | |||
| 35.00 | 11.00 | 13.60 | 12.30 | % | 0.35 | 0 | 0 | 1.97 | -0.97 | 0.01 | -0.01 | 4/17/2026 4:00:01 PM EST |