Options Chain for EDGEWELL PERS CARE CO COM (EPC) - $27.20 as of 5/8/2025 8:05:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 14.50 | % | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 17.50 | 9.00 | 11.20 | 12.00 | 0.00 | 0.00% | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 5/8/2025 3:28:52 PM EST |
| 20.00 | 6.50 | 8.20 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 22.50 | 4.00 | 7.00 | 2.90 | 0.00 | 0.00% | 0 | 4 | 2.97 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/8/2025 3:28:52 PM EST |
| 25.00 | 1.60 | 2.45 | 0.50 | 0.00 | 0.00% | 0 | 4 | 0.66 | 0.89 | 0.10 | -0.03 | 5/7/2025 | 5/8/2025 3:28:52 PM EST |
| 30.00 | 0.00 | 1.15 | 1.10 | 0.00 | 0.00% | 0 | 40 | 1.37 | 0.08 | 0.08 | -0.02 | 5/6/2025 | 5/8/2025 3:28:52 PM EST |
| 35.00 | 0.00 | 4.00 | 0.25 | 0.00 | 0.00% | 0 | 8 | 4.04 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/8/2025 3:28:52 PM EST |
| 40.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 56 | 1.30 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 5/8/2025 3:28:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.90 | 0.00 | 0.00% | 0 | 14 | 1.61 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 5/8/2025 3:28:52 PM EST |
| 50.00 | 0.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0 | 4 | 4.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 5/8/2025 3:28:52 PM EST |
| 55.00 | 0.00 | 4.00 | % | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 40 | 2.12 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 5/8/2025 3:28:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 33 | 1.12 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/8/2025 3:28:52 PM EST |
| 22.50 | 0.00 | 4.10 | 0.35 | 0.00 | 0.00% | 0 | 4 | 4.26 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 5/8/2025 3:28:52 PM EST |
| 25.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.84 | -0.11 | 0.10 | -0.03 | 12/30/2024 | 5/8/2025 3:28:52 PM EST |
| 30.00 | 2.20 | 3.80 | 4.14 | 0.00 | 0.00% | 0 | 58 | 1.42 | -0.92 | 0.08 | -0.02 | 5/7/2025 | 5/8/2025 3:28:52 PM EST |
| 35.00 | 7.10 | 10.50 | 5.00 | 0.00 | 0.00% | 0 | 50 | 3.15 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 5/8/2025 3:28:52 PM EST |
| 40.00 | 12.10 | 15.50 | 6.23 | 0.00 | 0.00% | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/9/2024 | 5/8/2025 3:28:52 PM EST |
| 45.00 | 17.20 | 20.50 | % | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 50.00 | 22.20 | 25.50 | % | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 55.00 | 26.50 | 30.40 | % | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST |