Options Chain for EDGEWELL PERSONAL CARE CO COM (EPC) - $22.00 as of 3/3/2026 7:45:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.90 | 20.90 | 18.90 | 18.75 | -1.45 | -7.18% | 7.56 | 18 | 134 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 4:00:15 PM EST |
| 5.00 | 14.00 | 18.40 | 16.20 | 15.99 | -2.00 | -11.12% | 3.24 | 2 | 16 | 9.26 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 4:00:15 PM EST |
| 7.50 | 12.70 | 15.90 | 14.30 | 14.10 | % | 1.91 | 2 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 4:00:15 PM EST | |
| 10.00 | 9.20 | 13.50 | 11.35 | % | 1.14 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 12.50 | 6.70 | 11.00 | 8.85 | % | 0.71 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 15.00 | 4.20 | 8.20 | 6.20 | % | 0.41 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 17.50 | 2.20 | 6.00 | 4.10 | % | 0.23 | 0 | 0 | 2.33 | 0.95 | 0.05 | -0.01 | 3/3/2026 4:00:15 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | 3.18 | 0.00 | 0.00% | 0.12 | 0 | 5 | 2.36 | 0.70 | 0.12 | -0.03 | 2/19/2026 | 3/3/2026 4:00:15 PM EST |
| 22.50 | 0.00 | 4.10 | 2.05 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 8 | 2.53 | 0.37 | 0.13 | -0.03 | 3/2/2026 | 3/3/2026 4:00:15 PM EST |
| 25.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.52 | 0.14 | 0.07 | -0.02 | 2/27/2026 | 3/3/2026 4:00:15 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.62 | 0.01 | 0.01 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 7.77 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 12.50 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 100 | 3.32 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/3/2026 4:00:15 PM EST |
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | 0.10 | -0.20 | -66.67% | 0.02 | 10 | 1 | 1.16 | -0.05 | 0.05 | -0.01 | 3/3/2026 | 3/3/2026 4:00:15 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.72 | -0.30 | 0.12 | -0.03 | 2/19/2026 | 3/3/2026 4:00:15 PM EST |
| 22.50 | 1.10 | 2.70 | 1.90 | 1.85 | +0.15 | +8.83% | 0.08 | 8 | 10 | 0.59 | -0.63 | 0.13 | -0.03 | 3/3/2026 | 3/3/2026 4:00:15 PM EST |
| 25.00 | 2.00 | 6.00 | 4.00 | % | 0.16 | 0 | 0 | 1.95 | -0.86 | 0.07 | -0.02 | 3/3/2026 4:00:15 PM EST | |||
| 30.00 | 7.00 | 11.00 | 9.00 | % | 0.30 | 0 | 0 | 2.59 | -0.99 | 0.01 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 35.00 | 12.00 | 15.90 | 13.95 | % | 0.40 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST |