Options Chain for EDGEWELL PERS CARE CO COM (EPC) - $24.62 as of 7/4/2025 1:01:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.90 | 12.00 | 10.45 | % | 0.70 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 17.50 | 6.40 | 9.50 | 7.95 | % | 0.45 | 0 | 0 | 3.07 | 0.99 | 0.01 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 20.00 | 3.90 | 7.00 | 5.45 | % | 0.27 | 0 | 0 | 2.37 | 0.93 | 0.03 | -0.02 | 7/3/2025 12:58:55 PM EST | |||
| 22.50 | 0.00 | 2.95 | 1.48 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.85 | 0.76 | 0.09 | -0.04 | 6/24/2025 | 7/3/2025 12:58:55 PM EST |
| 25.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.82 | 0.49 | 0.11 | -0.05 | 6/27/2025 | 7/3/2025 12:58:55 PM EST |
| 30.00 | 0.00 | 3.00 | 1.50 | 0.41 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.39 | 0.10 | 0.05 | -0.02 | 6/16/2025 | 7/3/2025 12:58:55 PM EST |
| 35.00 | 0.00 | 4.00 | 2.00 | % | 0.06 | 0 | 0 | 3.46 | 0.01 | 0.01 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 40.00 | 0.00 | 4.00 | 2.00 | % | 0.05 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.00 | 2.00 | % | 0.13 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.19 | -0.01 | 0.01 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 20.00 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 2.80 | -0.07 | 0.03 | -0.02 | 7/3/2025 12:58:55 PM EST | |||
| 22.50 | 0.00 | 1.05 | 0.53 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.02 | -0.24 | 0.09 | -0.04 | 6/27/2025 | 7/3/2025 12:58:55 PM EST |
| 25.00 | 0.00 | 4.70 | 2.35 | % | 0.09 | 0 | 0 | 2.33 | -0.51 | 0.11 | -0.05 | 7/3/2025 12:58:55 PM EST | |||
| 30.00 | 4.70 | 7.30 | 6.00 | % | 0.20 | 0 | 0 | 1.88 | -0.90 | 0.05 | -0.02 | 7/3/2025 12:58:55 PM EST | |||
| 35.00 | 9.70 | 12.30 | 11.00 | % | 0.31 | 0 | 0 | 2.42 | -0.99 | 0.01 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 40.00 | 14.70 | 17.40 | 16.05 | % | 0.40 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST |