Options Chain for WEBULL CORP ORD SHS (BULL) - $12.80 as of 10/8/2025 3:49:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.40 | 7.70 | 7.55 | 7.60 | -1.34 | -14.99% | 1.51 | 17 | 5 | 8.40 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 6.00 | 6.40 | 8.35 | 7.38 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.00 | 5.40 | 7.15 | 6.28 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.50 | 4.90 | 5.25 | 5.08 | 4.38 | -1.12 | -20.37% | 0.68 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 8.00 | 4.40 | 4.80 | 4.60 | 5.65 | 0.00 | 0.00% | 0.57 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 8.50 | 2.89 | 5.90 | 4.40 | 5.25 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 9.00 | 3.40 | 3.70 | 3.55 | 7.00 | 0.00 | 0.00% | 0.39 | 0 | 20 | 4.29 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:02 PM EST |
| 9.50 | 2.74 | 3.20 | 2.97 | 2.90 | -0.49 | -14.46% | 0.31 | 152 | 20 | 3.22 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 2.32 | 2.65 | 2.49 | 2.30 | -0.85 | -26.99% | 0.25 | 152 | 207 | 2.48 | 0.99 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 10.50 | 1.92 | 2.21 | 2.07 | 1.98 | +0.21 | +11.87% | 0.20 | 277 | 55 | 2.13 | 0.97 | 0.07 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 11.00 | 1.47 | 1.58 | 1.53 | 1.53 | -0.30 | -16.40% | 0.14 | 1,353 | 775 | 1.54 | 0.90 | 0.19 | -0.04 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 11.50 | 1.03 | 1.12 | 1.08 | 1.07 | -0.33 | -23.58% | 0.09 | 2,670 | 98 | 1.00 | 0.75 | 0.31 | -0.08 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 12.00 | 0.66 | 0.69 | 0.68 | 0.72 | -0.39 | -35.14% | 0.06 | 28,464 | 1,060 | 1.21 | 0.57 | 0.36 | -0.11 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 12.50 | 0.43 | 0.45 | 0.44 | 0.43 | -0.29 | -40.28% | 0.04 | 16,788 | 1,261 | 1.33 | 0.40 | 0.33 | -0.11 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 13.00 | 0.26 | 0.30 | 0.28 | 0.25 | -0.25 | -50.00% | 0.02 | 24,752 | 8,077 | 1.37 | 0.26 | 0.27 | -0.10 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 13.50 | 0.12 | 0.20 | 0.16 | 0.20 | -0.14 | -41.18% | 0.01 | 7,513 | 6,121 | 1.48 | 0.16 | 0.20 | -0.08 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 14.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.12 | -52.18% | 0.01 | 27,884 | 8,100 | 1.56 | 0.10 | 0.13 | -0.05 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 14.50 | 0.06 | 0.08 | 0.07 | 0.08 | -0.08 | -50.00% | 0.00 | 3,524 | 7,960 | 1.73 | 0.05 | 0.08 | -0.03 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 15.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 12,345 | 39,794 | 1.92 | 0.03 | 0.05 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 15.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 2,468 | 8,192 | 2.09 | 0.01 | 0.03 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 16.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 1,965 | 12,021 | 2.11 | 0.01 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 16.50 | 0.02 | 0.05 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 1,305 | 4,162 | 2.54 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 17.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1,083 | 4,573 | 2.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 17.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 718 | 2,906 | 2.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 18.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 0.00 | 413 | 3,157 | 2.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 18.50 | 0.00 | 0.11 | 0.06 | 0.09 | +0.04 | +80.00% | 0.00 | 4 | 442 | 3.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 19.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 14 | 1,541 | 2.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.07 | +0.06 | +600.00% | 0.00 | 60 | 1,029 | 3.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 20.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 133 | 22,298 | 3.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 20.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 297 | 3.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 14 | 1,021 | 4.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 21.50 | 0.00 | 0.02 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 61 | 3.48 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
| 22.00 | 0.00 | 0.36 | 0.18 | 0.01 | -0.01 | -50.00% | 0.01 | 28 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 23.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 437 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 23.50 | 0.00 | 0.45 | 0.23 | 0.03 | -0.21 | -87.50% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 24.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 24.50 | 0.00 | 0.03 | 0.02 | 0.22 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.05 | +71.43% | 0.01 | 2 | 428 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 25.50 | 0.00 | 2.13 | 1.07 | 0.03 | % | 0.04 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST | |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST | |
| 26.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 27.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 27.50 | 0.00 | 2.13 | 1.07 | 1.08 | +0.37 | +52.12% | 0.04 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 28.00 | 0.00 | 2.13 | 1.07 | 1.06 | +0.07 | +7.08% | 0.04 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 28.50 | 0.00 | 2.13 | 1.07 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
| 29.00 | 0.00 | 2.13 | 1.07 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
| 29.50 | 0.00 | 2.13 | 1.07 | 0.92 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
| 30.00 | 0.00 | 0.22 | 0.11 | 2.13 | +2.07 | +3,450.00% | 0.00 | 2 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 6.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.01 | -25.00% | 0.01 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.04 | +200.00% | 0.01 | 2 | 16 | 5.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 0.00 | 0.27 | 0.14 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.76 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
| 8.00 | 0.00 | 0.18 | 0.09 | 0.06 | -0.07 | -53.85% | 0.01 | 2 | 2 | 4.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 8.50 | 0.00 | 2.13 | 1.07 | 0.01 | % | 0.13 | 9 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST | |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 47 | 165 | 2.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 47 | 626 | 1.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1,965 | 2,247 | 1.40 | -0.01 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 10.50 | 0.01 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 1,187 | 638 | 1.43 | -0.03 | 0.07 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 11.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 14,856 | 2,839 | 1.07 | -0.10 | 0.19 | -0.04 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 11.50 | 0.08 | 0.11 | 0.10 | 0.09 | -0.02 | -18.19% | 0.01 | 11,481 | 5,310 | 1.07 | -0.25 | 0.31 | -0.08 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 12.00 | 0.21 | 0.22 | 0.22 | 0.22 | -0.02 | -8.34% | 0.02 | 21,690 | 15,060 | 1.16 | -0.43 | 0.36 | -0.11 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 12.50 | 0.45 | 0.49 | 0.47 | 0.45 | 0.00 | 0.00% | 0.04 | 13,619 | 17,926 | 1.22 | -0.60 | 0.33 | -0.11 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 13.00 | 0.77 | 0.83 | 0.80 | 0.82 | +0.11 | +15.50% | 0.06 | 15,773 | 25,299 | 1.48 | -0.74 | 0.27 | -0.10 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 13.50 | 1.13 | 1.23 | 1.18 | 1.16 | +0.10 | +9.44% | 0.09 | 3,483 | 14,998 | 2.12 | -0.84 | 0.20 | -0.08 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 14.00 | 1.51 | 1.69 | 1.60 | 1.61 | +0.15 | +10.28% | 0.11 | 17,876 | 39,465 | 1.81 | -0.90 | 0.13 | -0.05 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 14.50 | 2.07 | 2.16 | 2.12 | 2.14 | +0.48 | +28.92% | 0.15 | 629 | 4,598 | 2.19 | -0.95 | 0.08 | -0.03 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 15.00 | 2.44 | 2.63 | 2.54 | 2.80 | +0.51 | +22.28% | 0.17 | 1,480 | 26,713 | 2.08 | -0.97 | 0.05 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 15.50 | 2.82 | 3.15 | 2.99 | 3.28 | +0.56 | +20.59% | 0.19 | 79 | 599 | 2.60 | -0.99 | 0.03 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 16.00 | 3.50 | 3.80 | 3.65 | 3.50 | +0.40 | +12.91% | 0.23 | 52 | 533 | 3.55 | -0.99 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 16.50 | 4.00 | 4.10 | 4.05 | 4.90 | +1.25 | +34.25% | 0.25 | 5 | 288 | 3.57 | -1.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 17.00 | 4.50 | 4.60 | 4.55 | 5.10 | +1.05 | +25.93% | 0.27 | 4 | 158 | 8.22 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 17.50 | 4.95 | 7.10 | 6.03 | 6.35 | +1.85 | +41.12% | 0.34 | 13 | 16 | 9.62 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 18.00 | 5.40 | 6.55 | 5.98 | 6.08 | +1.08 | +21.60% | 0.33 | 3 | 129 | 4.21 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 18.50 | 5.95 | 7.10 | 6.53 | 5.55 | 0.00 | 0.00% | 0.35 | 0 | 75 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 19.00 | 6.45 | 7.30 | 6.88 | 6.00 | 0.00 | 0.00% | 0.36 | 0 | 42 | 8.94 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 19.50 | 6.95 | 9.10 | 8.03 | 5.20 | 0.00 | 0.00% | 0.41 | 0 | 55 | 0.00 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:02 PM EST |
| 20.00 | 7.50 | 7.60 | 7.55 | 8.35 | +1.95 | +30.47% | 0.38 | 2 | 21,001 | 3.94 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 20.50 | 7.95 | 9.95 | 8.95 | 6.35 | 0.00 | 0.00% | 0.44 | 0 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:02 PM EST |
| 21.00 | 8.45 | 10.55 | 9.50 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 21.50 | 8.95 | 11.10 | 10.03 | 9.05 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 22.00 | 9.45 | 10.00 | 9.73 | 7.75 | 0.00 | 0.00% | 0.44 | 0 | 37 | 7.57 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:02 PM EST |
| 22.50 | 9.95 | 12.05 | 11.00 | 9.95 | 0.00 | 0.00% | 0.49 | 0 | 68 | 8.45 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 23.00 | 10.45 | 12.50 | 11.48 | 8.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:59:02 PM EST |
| 23.50 | 10.95 | 13.10 | 12.03 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 24.00 | 11.45 | 13.50 | 12.48 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 24.50 | 11.65 | 14.10 | 12.88 | 11.27 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
| 25.00 | 10.90 | 14.60 | 12.75 | 11.10 | 0.00 | 0.00% | 0.51 | 0 | 29 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:59:02 PM EST |
| 25.50 | 11.20 | 15.10 | 13.15 | 12.17 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
| 26.00 | 11.90 | 15.60 | 13.75 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 26.50 | 12.40 | 16.10 | 14.25 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 27.00 | 12.60 | 16.60 | 14.60 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 27.50 | 13.10 | 17.10 | 15.10 | 14.41 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
| 28.00 | 13.90 | 17.60 | 15.75 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 28.50 | 14.05 | 18.10 | 16.08 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 29.00 | 14.70 | 18.60 | 16.65 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 29.50 | 15.40 | 19.10 | 17.25 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 30.00 | 15.90 | 19.60 | 17.75 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |