Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $4.08 as of 4/10/2026 8:27:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.55 | 3.30 | 2.93 | 3.25 | 0.00 | 0.00% | 2.93 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:04 AM EST |
| 2.00 | 1.75 | 2.40 | 2.08 | 2.15 | 0.00 | 0.00% | 1.04 | 0 | 2 | 7.67 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:04 AM EST |
| 3.00 | 0.75 | 1.40 | 1.08 | 1.20 | 0.00 | 0.00% | 0.36 | 0 | 206 | 4.34 | 0.98 | 0.07 | 0.00 | 4/2/2026 | 4/13/2026 10:59:04 AM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2,475 | 1.16 | 0.63 | 0.54 | -0.03 | 4/9/2026 | 4/13/2026 10:59:04 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,493 | 1.52 | 0.16 | 0.35 | -0.02 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,672 | 2.45 | 0.02 | 0.06 | 0.00 | 4/8/2026 | 4/13/2026 10:59:04 AM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 5.33 | 0.00 | 0.01 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.74 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1 | 8.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 158 | 4.08 | -0.02 | 0.07 | 0.00 | 3/31/2026 | 4/13/2026 10:59:04 AM EST |
| 4.00 | 0.05 | 0.35 | 0.20 | 0.20 | +0.13 | +185.72% | 0.05 | 1 | 2,235 | 1.56 | -0.37 | 0.54 | -0.03 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 5.00 | 0.60 | 1.25 | 0.93 | 0.85 | 0.00 | 0.00% | 0.19 | 0 | 262 | 3.94 | -0.84 | 0.35 | -0.02 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 6.00 | 1.60 | 2.25 | 1.93 | 1.77 | 0.00 | 0.00% | 0.32 | 0 | 1 | 5.18 | -0.98 | 0.06 | 0.00 | 3/26/2026 | 4/13/2026 10:59:04 AM EST |
| 7.00 | 2.55 | 3.30 | 2.93 | % | 0.42 | 0 | 0 | 6.42 | -1.00 | 0.01 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 8.00 | 3.60 | 4.30 | 3.95 | % | 0.49 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST |