Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $4.10 as of 10/16/2026 6:56:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.95 | 4.90 | 2.93 | 3.51 | 0.00 | 0.00% | 2.93 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:00 PM EST |
| 2.00 | 1.35 | 2.50 | 1.93 | 2.83 | 0.00 | 0.00% | 0.96 | 0 | 65 | 4.56 | 0.98 | 0.04 | 0.00 | 9/11/2026 | 10/16/2026 4:00:00 PM EST |
| 3.00 | 0.85 | 1.20 | 1.03 | 1.55 | 0.00 | 0.00% | 0.34 | 0 | 119 | 1.23 | 0.83 | 0.23 | 0.00 | 10/6/2026 | 10/16/2026 4:00:00 PM EST |
| 4.00 | 0.15 | 0.40 | 0.28 | 0.33 | -0.12 | -26.67% | 0.07 | 74 | 895 | 0.75 | 0.48 | 0.42 | -0.01 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.05 | -33.34% | 0.03 | 814 | 6,972 | 0.99 | 0.22 | 0.27 | 0.00 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 33 | 6,745 | 1.40 | 0.08 | 0.13 | 0.00 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,412 | 1.83 | 0.02 | 0.05 | 0.00 | 10/15/2026 | 10/16/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 1,089 | 2.60 | 0.00 | 0.01 | 0.00 | 9/30/2026 | 10/16/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 4,103 | 3.81 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.04 | 1 | 7,087 | 2.11 | -0.02 | 0.04 | 0.00 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 173 | 1.21 | -0.17 | 0.23 | 0.00 | 9/18/2026 | 10/16/2026 4:00:00 PM EST |
| 4.00 | 0.40 | 0.65 | 0.53 | 0.43 | +0.08 | +22.86% | 0.13 | 670 | 7,211 | 0.89 | -0.52 | 0.42 | -0.01 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 5.00 | 0.80 | 1.70 | 1.25 | 0.87 | 0.00 | 0.00% | 0.25 | 0 | 5,928 | 1.87 | -0.78 | 0.27 | 0.00 | 10/15/2026 | 10/16/2026 4:00:00 PM EST |
| 6.00 | 1.55 | 2.70 | 2.13 | 1.75 | 0.00 | 0.00% | 0.35 | 0 | 48 | 2.30 | -0.92 | 0.13 | 0.00 | 10/2/2026 | 10/16/2026 4:00:00 PM EST |
| 7.00 | 2.30 | 3.70 | 3.00 | 1.97 | 0.00 | 0.00% | 0.43 | 0 | 25 | 2.62 | -0.98 | 0.05 | 0.00 | 9/4/2026 | 10/16/2026 4:00:00 PM EST |
| 8.00 | 3.30 | 4.80 | 4.05 | 3.43 | 0.00 | 0.00% | 0.51 | 0 | 10 | 3.12 | -1.00 | 0.01 | 0.00 | 6/23/2026 | 10/16/2026 4:00:00 PM EST |
| 10.00 | 5.20 | 6.80 | 6.00 | 5.65 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/16/2026 4:00:00 PM EST |