Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $5.58 as of 11/13/2025 3:39:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 1.90 | 6.00 | 3.95 | 4.35 | 0.00 | 0.00% | 2.63 | 0 | 136 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 3:59:53 PM EST |
| 2.50 | 2.50 | 3.20 | 2.85 | 3.03 | 0.00 | 0.00% | 1.14 | 0 | 642 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:53 PM EST |
| 4.00 | 1.00 | 1.90 | 1.45 | 1.40 | -0.24 | -14.64% | 0.36 | 1 | 6 | 3.96 | 0.99 | 0.02 | 0.00 | 11/13/2025 | 11/13/2025 3:59:53 PM EST |
| 5.00 | 0.35 | 0.75 | 0.55 | 0.45 | -0.29 | -39.19% | 0.11 | 16 | 9,298 | 1.71 | 0.76 | 0.48 | -0.02 | 11/13/2025 | 11/13/2025 3:59:53 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.02 | 9 | 4,661 | 0.83 | 0.21 | 0.46 | -0.01 | 11/13/2025 | 11/13/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 11 | 4,904 | 1.54 | 0.00 | 0.02 | 0.00 | 11/13/2025 | 11/13/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 5 | 2,578 | 2.80 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 973 | 2.86 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 24 | 5.93 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.65 | 0.33 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,300 | 3.44 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 253 | 5.02 | -0.01 | 0.02 | 0.00 | 10/24/2025 | 11/13/2025 3:59:53 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.07 | +140.00% | 0.02 | 13 | 2,200 | 0.79 | -0.24 | 0.48 | -0.02 | 11/13/2025 | 11/13/2025 3:59:53 PM EST |
| 6.00 | 0.65 | 0.90 | 0.78 | 0.70 | +0.15 | +27.28% | 0.13 | 32 | 2,307 | 8.53 | -0.79 | 0.46 | -0.01 | 11/13/2025 | 11/13/2025 3:59:53 PM EST |
| 7.50 | 1.65 | 2.40 | 2.03 | 1.80 | 0.00 | 0.00% | 0.27 | 0 | 282 | 2.83 | -1.00 | 0.02 | 0.00 | 11/12/2025 | 11/13/2025 3:59:53 PM EST |
| 9.00 | 2.90 | 4.10 | 3.50 | 2.15 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.42 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/13/2025 3:59:53 PM EST |
| 10.00 | 3.90 | 5.30 | 4.60 | 4.51 | -0.19 | -4.05% | 0.46 | 2 | 2 | 5.59 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:53 PM EST |
| 11.00 | 4.90 | 6.10 | 5.50 | % | 0.50 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST |