Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $5.99 as of 12/26/2025 7:36:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 6.60 | 5.05 | % | 5.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 2.00 | 2.50 | 5.60 | 4.05 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 3.00 | 2.20 | 3.80 | 3.00 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 4.00 | 0.70 | 3.60 | 2.15 | 2.13 | 0.00 | 0.00% | 0.54 | 0 | 283 | 5.61 | 0.99 | 0.02 | 0.00 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 5.00 | 1.00 | 1.50 | 1.25 | 1.19 | +0.19 | +19.00% | 0.25 | 15 | 834 | 1.68 | 0.89 | 0.19 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 6.00 | 0.25 | 0.70 | 0.48 | 0.49 | +0.09 | +22.50% | 0.08 | 626 | 3,119 | 0.77 | 0.56 | 0.37 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 7.00 | 0.15 | 0.20 | 0.18 | 0.16 | +0.06 | +60.00% | 0.03 | 29 | 1,109 | 0.82 | 0.24 | 0.29 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.02 | +40.00% | 0.01 | 14 | 448 | 1.04 | 0.08 | 0.13 | 0.00 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.00 | 0.02 | 0.04 | 0.00 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 105 | 1.28 | 0.00 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.84 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 116 | 3.35 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.01 | 5 | 271 | 1.47 | -0.01 | 0.02 | 0.00 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.07 | -0.08 | -53.34% | 0.04 | 5 | 448 | 1.58 | -0.11 | 0.19 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 6.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.25 | -38.47% | 0.06 | 30 | 690 | 0.71 | -0.44 | 0.37 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 7.00 | 0.70 | 2.00 | 1.35 | 1.73 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.44 | -0.76 | 0.29 | -0.01 | 11/20/2025 | 12/26/2025 3:59:50 PM EST |
| 8.00 | 0.80 | 3.70 | 2.25 | % | 0.28 | 0 | 0 | 4.14 | -0.92 | 0.13 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 9.00 | 1.60 | 4.70 | 3.15 | % | 0.35 | 0 | 0 | 4.50 | -0.98 | 0.04 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 10.00 | 3.20 | 5.00 | 4.10 | % | 0.41 | 0 | 0 | 3.58 | -1.00 | 0.01 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 11.00 | 3.40 | 7.10 | 5.25 | % | 0.48 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST |