Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $4.02 as of 5/29/2026 3:47:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.75 | 4.40 | 3.08 | 2.95 | 0.00 | 0.00% | 3.08 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:05 PM EST |
| 2.00 | 1.55 | 2.60 | 2.08 | 2.00 | 0.00 | 0.00% | 1.04 | 0 | 5 | 5.29 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 3.00 | 0.70 | 1.45 | 1.08 | 1.15 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.59 | 0.99 | 0.05 | 0.00 | 5/21/2026 | 5/29/2026 4:00:05 PM EST |
| 4.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.03 | -10.72% | 0.06 | 60 | 3,066 | 0.61 | 0.56 | 0.74 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 13 | 1,576 | 0.79 | 0.06 | 0.22 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 2,949 | 1.45 | 0.00 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 21 | 3.30 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.65 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 350 | 1,960 | 2.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.02 | 100 | 303 | 1.34 | -0.01 | 0.05 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 4.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.01 | -4.77% | 0.04 | 4 | 5,567 | 0.52 | -0.44 | 0.74 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 5.00 | 0.50 | 1.20 | 0.85 | 1.05 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.44 | -0.94 | 0.22 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 6.00 | 1.65 | 2.30 | 1.98 | 1.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.28 | -1.00 | 0.01 | 0.00 | 5/19/2026 | 5/29/2026 4:00:05 PM EST |
| 7.00 | 2.45 | 3.50 | 2.98 | % | 0.43 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 8.00 | 3.50 | 4.50 | 4.00 | % | 0.50 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST |