Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $5.24 as of 9/1/2026 8:56:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.70 | 4.10 | 3.85 | 0.00 | 0.00% | 4.10 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:03 PM EST |
| 2.00 | 2.50 | 3.70 | 3.10 | 3.68 | 0.00 | 0.00% | 1.55 | 0 | 10 | 5.90 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 4:00:03 PM EST |
| 3.00 | 1.75 | 2.45 | 2.10 | 2.25 | +0.10 | +4.66% | 0.70 | 100 | 363 | 2.80 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 4.00 | 1.15 | 1.45 | 1.30 | 1.07 | 0.00 | 0.00% | 0.33 | 0 | 2,307 | 1.69 | 0.98 | 0.06 | 0.00 | 8/31/2026 | 9/1/2026 4:00:03 PM EST |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.43 | +0.23 | +115.00% | 0.08 | 123 | 4,439 | 0.52 | 0.67 | 0.55 | -0.01 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 16 | 7,106 | 0.66 | 0.16 | 0.36 | 0.00 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.01 | +20.00% | 0.01 | 10 | 510 | 1.52 | 0.01 | 0.05 | 0.00 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 3 | 16 | 1.54 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 4,600 | 3.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 100 | 3,799 | 1.00 | -0.02 | 0.06 | 0.00 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.10 | -40.00% | 0.03 | 54 | 280 | 0.92 | -0.33 | 0.55 | -0.01 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 6.00 | 0.45 | 1.35 | 0.90 | 0.75 | 0.00 | 0.00% | 0.15 | 0 | 24 | 1.91 | -0.84 | 0.36 | 0.00 | 8/26/2026 | 9/1/2026 4:00:03 PM EST |
| 7.00 | 1.50 | 2.25 | 1.88 | 2.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.24 | -0.99 | 0.05 | 0.00 | 8/13/2026 | 9/1/2026 4:00:03 PM EST |
| 8.00 | 2.30 | 3.50 | 2.90 | 2.80 | -0.60 | -17.65% | 0.36 | 1 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |