Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $3.35 as of 6/18/2025 9:44:26 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.55 | 3.20 | 1.94 | 0.00 | 0.00% | 0 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 9:58:59 AM EST |
| 2.50 | 0.70 | 1.40 | 1.10 | 0.00 | 0.00% | 0 | 142 | 5.23 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:59 AM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 450 | 3.97 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 9:58:59 AM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.85 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 9:58:59 AM EST | |||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 617 | 3.16 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:59 AM EST |
| 5.00 | 0.25 | 2.95 | 1.90 | 0.00 | 0.00% | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 9:58:59 AM EST |
| 7.50 | 2.75 | 5.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:59 AM EST |