Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $2.51 as of 4/18/2025 9:54:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 979 | 1.24 | 0.57 | 0.52 | -0.01 | 4/15/2025 | 4/17/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,565 | 1.66 | 0.02 | 0.06 | 0.00 | 4/14/2025 | 4/17/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 616 | 2.30 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 416 | 2.71 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/17/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.26 | +0.01 | +4.00% | 41 | 520 | 1.09 | -0.43 | 0.52 | -0.01 | 4/17/2025 | 4/17/2025 3:59:49 PM EST |
| 5.00 | 2.00 | 3.00 | 2.50 | 0.00 | 0.00% | 0 | 219 | 2.05 | -0.98 | 0.06 | 0.00 | 4/16/2025 | 4/17/2025 3:59:49 PM EST |
| 7.50 | 4.50 | 6.00 | 4.30 | 0.00 | 0.00% | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 4/17/2025 3:59:49 PM EST |
| 10.00 | 7.00 | 8.40 | 6.50 | 0.00 | 0.00% | 0 | 2 | 7.57 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 4/17/2025 3:59:49 PM EST |