Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $4.87 as of 9/16/2025 8:24:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 3.20 | 1.90 | 2.65 | 0.00 | 0.00% | 0.76 | 0 | 91 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:59 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.15 | -50.00% | 0.03 | 564 | 5,117 | 0.84 | 0.47 | 0.96 | -0.04 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,023 | 3.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 286 | 5.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 3:59:59 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.05 | +33.34% | 0.05 | 21 | 1,123 | 1.05 | -0.53 | 0.96 | -0.04 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 7.50 | 2.45 | 2.90 | 2.68 | 2.55 | 0.00 | 0.00% | 0.36 | 1 | 11 | 5.01 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 10.00 | 4.90 | 5.40 | 5.15 | % | 0.52 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST |