Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $4.08 as of 7/15/2026 7:16:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 3.40 | 2.90 | 3.14 | 0.00 | 0.00% | 2.90 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:54 PM EST |
| 2.00 | 1.70 | 2.45 | 2.08 | 2.10 | 0.00 | 0.00% | 1.04 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:54 PM EST |
| 3.00 | 0.15 | 2.35 | 1.25 | 0.94 | -0.19 | -16.82% | 0.42 | 1 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 2,229 | 3,410 | 1.44 | 0.38 | 2.51 | -0.02 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,256 | 3.32 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 6,049 | 3.96 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.25 | 0 | 3,500 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.23 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 1.15 | 0.58 | 0.10 | +0.05 | +100.00% | 0.14 | 2 | 2,686 | 0.67 | -0.62 | 2.51 | -0.02 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 5.00 | 0.55 | 1.55 | 1.05 | 0.90 | 0.00 | 0.00% | 0.21 | 0 | 28 | 7.22 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:54 PM EST |
| 6.00 | 1.40 | 2.50 | 1.95 | 1.95 | 0.00 | 0.00% | 0.33 | 0 | 7 | 8.54 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:54 PM EST |
| 7.00 | 2.40 | 3.60 | 3.00 | 2.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:54 PM EST |
| 8.00 | 3.30 | 4.90 | 4.10 | 3.77 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 3:59:54 PM EST |