Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $3.97 as of 2/20/2026 5:56:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.55 | 4.80 | 3.18 | 2.50 | 0.00 | 0.00% | 3.18 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 4:00:09 PM EST |
| 2.00 | 1.75 | 2.20 | 1.98 | 2.20 | 0.00 | 0.00% | 0.99 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 4:00:09 PM EST |
| 3.00 | 0.85 | 1.15 | 1.00 | 1.03 | 0.00 | 0.00% | 0.33 | 21 | 9 | 1.63 | 0.91 | 0.18 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.36 | -0.04 | -10.00% | 0.09 | 257 | 1,640 | 0.79 | 0.53 | 0.46 | -0.01 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.01 | -9.10% | 0.02 | 15 | 1,142 | 1.05 | 0.17 | 0.29 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.01 | 25 | 1,039 | 1.17 | 0.04 | 0.10 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.58 | 0.01 | 0.02 | 0.00 | 2/2/2026 | 2/20/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 164 | 3.33 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.77 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:09 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 414 | 0.86 | -0.09 | 0.18 | 0.00 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 4.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.06 | -13.05% | 0.10 | 42 | 615 | 0.81 | -0.47 | 0.46 | -0.01 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 5.00 | 0.95 | 1.40 | 1.18 | 1.15 | 0.00 | 0.00% | 0.24 | 0 | 298 | 1.57 | -0.83 | 0.29 | 0.00 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 6.00 | 1.95 | 2.20 | 2.08 | 2.05 | -0.25 | -10.87% | 0.35 | 1 | 24 | 1.46 | -0.96 | 0.10 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 7.00 | 2.55 | 3.30 | 2.93 | % | 0.42 | 0 | 0 | 2.10 | -0.99 | 0.02 | 0.00 | 2/20/2026 4:00:09 PM EST |