Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $4.82 as of 11/20/2024 7:45:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 2.30 | +0.30 | +15.00% | 5 | 20 | 3.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 5.00 | 0.30 | 0.40 | 0.39 | +0.04 | +11.43% | 95 | 2,087 | 0.89 | 0.45 | 0.32 | -0.01 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 121 | 1.09 | 0.05 | 0.08 | 0.00 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 10.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.55 | 0.00 | 0.01 | 0.00 | 10/24/2024 | 11/20/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 5.00 | 0.30 | 1.00 | 0.60 | +0.05 | +9.10% | 5 | 1,625 | 0.84 | -0.55 | 0.32 | -0.01 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 7.50 | 2.50 | 4.60 | % | 0 | 0 | 4.69 | -0.95 | 0.08 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 10.00 | 3.20 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:42 PM EST |