Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $3.84 as of 8/1/2025 7:55:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.25 | 4.40 | 2.33 | % | 1.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 2.50 | 1.25 | 1.80 | 1.53 | 1.40 | 0.00 | 0.00% | 0.61 | 21 | 996 | 5.02 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.02 | 1 | 4,896 | 1.47 | 0.15 | 0.21 | -0.01 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 645 | 2.33 | 0.01 | 0.02 | 0.00 | 7/24/2025 | 8/1/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,392 | 1.88 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:47 PM EST |
| 5.00 | 0.75 | 3.10 | 1.93 | 1.13 | 0.00 | 0.00% | 0.39 | 0 | 211 | 7.62 | -0.85 | 0.21 | -0.01 | 7/31/2025 | 8/1/2025 3:59:47 PM EST |
| 7.50 | 1.60 | 5.70 | 3.65 | 4.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 9.30 | -0.99 | 0.02 | 0.00 | 3/12/2025 | 8/1/2025 3:59:47 PM EST |