Options Chain for APPLIED DIGITAL CORP COM NEW (APLD) - $15.98 as of 8/29/2025 8:14:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 11.90 | 12.70 | 12.30 | 12.32 | 0.00 | 0.00% | 3.08 | 0 | 9 | 7.69 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 5.00 | 10.75 | 11.05 | 10.90 | 9.15 | 0.00 | 0.00% | 2.18 | 0 | 13 | 9.61 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:52 PM EST |
| 5.50 | 10.45 | 11.50 | 10.98 | 8.70 | 0.00 | 0.00% | 2.00 | 0 | 5 | 6.47 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:52 PM EST |
| 6.00 | 9.95 | 10.50 | 10.23 | 10.00 | -0.80 | -7.41% | 1.71 | 1 | 6 | 3.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 6.50 | 9.40 | 9.60 | 9.50 | 9.50 | +0.20 | +2.16% | 1.46 | 1 | 3 | 4.47 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 7.00 | 8.95 | 10.05 | 9.50 | 9.50 | 0.00 | 0.00% | 1.36 | 0 | 11 | 3.13 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 7.50 | 8.45 | 8.75 | 8.60 | 8.45 | -0.40 | -4.52% | 1.15 | 1 | 49 | 2.89 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 8.00 | 7.95 | 8.10 | 8.03 | 7.70 | +0.85 | +12.41% | 1.00 | 4 | 20 | 2.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 8.50 | 7.45 | 8.25 | 7.85 | 7.00 | 0.00 | 0.00% | 0.92 | 0 | 9 | 3.07 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:52 PM EST |
| 9.00 | 6.95 | 7.60 | 7.28 | 7.10 | 0.00 | 0.00% | 0.81 | 0 | 95 | 3.22 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 9.50 | 6.30 | 6.55 | 6.43 | 6.15 | +0.90 | +17.15% | 0.68 | 14 | 56 | 2.06 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 10.00 | 5.95 | 6.05 | 6.00 | 5.95 | -0.85 | -12.50% | 0.60 | 7 | 206 | 1.88 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 10.50 | 5.45 | 5.55 | 5.50 | 5.37 | -0.88 | -14.08% | 0.52 | 19 | 175 | 1.70 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 11.00 | 4.95 | 5.05 | 5.00 | 4.95 | -0.70 | -12.39% | 0.45 | 77 | 181 | 1.54 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 11.50 | 4.45 | 4.60 | 4.53 | 4.30 | -1.26 | -22.67% | 0.39 | 24 | 77 | 1.38 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 12.00 | 3.95 | 4.05 | 4.00 | 3.93 | -0.97 | -19.80% | 0.33 | 16 | 80 | 1.22 | 0.99 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 12.50 | 3.45 | 3.55 | 3.50 | 3.35 | -0.86 | -20.43% | 0.28 | 4 | 155 | 1.08 | 0.98 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 13.00 | 2.99 | 3.05 | 3.02 | 3.00 | -0.68 | -18.48% | 0.23 | 51 | 274 | 1.11 | 0.96 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 13.50 | 2.40 | 2.57 | 2.49 | 2.50 | -0.75 | -23.08% | 0.18 | 17 | 130 | 1.40 | 0.93 | 0.07 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 14.00 | 2.04 | 2.11 | 2.08 | 2.06 | -0.60 | -22.56% | 0.15 | 165 | 624 | 1.09 | 0.90 | 0.10 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 14.50 | 1.62 | 1.67 | 1.65 | 1.67 | -0.74 | -30.71% | 0.11 | 362 | 397 | 0.78 | 0.85 | 0.15 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 15.00 | 1.20 | 1.28 | 1.24 | 1.27 | -0.56 | -30.61% | 0.08 | 1,069 | 1,190 | 0.77 | 0.77 | 0.21 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 15.50 | 0.92 | 0.95 | 0.94 | 0.94 | -0.51 | -35.18% | 0.06 | 1,368 | 613 | 0.76 | 0.65 | 0.25 | -0.04 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 16.00 | 0.67 | 0.68 | 0.68 | 0.67 | -0.44 | -39.64% | 0.04 | 4,712 | 3,703 | 0.75 | 0.52 | 0.25 | -0.05 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 16.50 | 0.45 | 0.47 | 0.46 | 0.46 | -0.37 | -44.58% | 0.03 | 1,866 | 1,498 | 0.78 | 0.41 | 0.22 | -0.05 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 17.00 | 0.30 | 0.33 | 0.32 | 0.31 | -0.31 | -50.00% | 0.02 | 4,219 | 2,711 | 0.78 | 0.33 | 0.18 | -0.05 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 17.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.22 | -50.00% | 0.01 | 823 | 793 | 0.80 | 0.28 | 0.15 | -0.05 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 18.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.15 | -50.00% | 0.01 | 904 | 1,825 | 0.83 | 0.24 | 0.13 | -0.05 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 18.50 | 0.09 | 0.14 | 0.12 | 0.12 | -0.12 | -50.00% | 0.01 | 168 | 213 | 0.87 | 0.20 | 0.11 | -0.05 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 19.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.08 | -50.00% | 0.00 | 268 | 735 | 0.91 | 0.17 | 0.09 | -0.05 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 19.50 | 0.00 | 0.08 | 0.04 | 0.08 | -0.05 | -38.47% | 0.00 | 116 | 169 | 1.03 | 0.09 | 0.07 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 20.00 | 0.05 | 0.06 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 238 | 1,045 | 1.02 | 0.09 | 0.06 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 20.50 | 0.00 | 0.54 | 0.27 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 820 | 2.07 | 0.03 | 0.04 | -0.01 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 21.00 | 0.04 | 0.11 | 0.08 | 0.04 | -0.02 | -33.34% | 0.00 | 4 | 257 | 1.23 | 0.03 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 21.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.32 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 22.00 | 0.01 | 0.20 | 0.11 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.39 | 0.00 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.37 | 0.00 | 0.01 | 0.00 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 23.00 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 102 | 4.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 23.50 | 0.00 | 1.76 | 0.88 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 8 | 4.31 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.87 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:52 PM EST |
| 24.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 45 | 4.98 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:52 PM EST |
| 25.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 26.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 27.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 27.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 28.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 28.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 29.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 29.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 30.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 31.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 31.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 32.00 | 0.00 | 0.87 | 0.44 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.44 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 33.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 115 | 6.28 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 2.07 | 1.04 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.07 | 1.04 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 5.50 | 0.00 | 2.13 | 1.07 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 6.50 | 0.00 | 1.99 | 1.00 | 0.32 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 1.27 | 0.64 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 39 | 7.60 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.98 | 0.49 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 31 | 6.34 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.51 | 0.26 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 60 | 4.65 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.03 | -0.73 | -96.06% | 0.00 | 1 | 24 | 1.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 57 | 2.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 9.50 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.85 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.11 | +0.08 | +266.67% | 0.00 | 72 | 216 | 1.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 10.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 155 | 1.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 4 | 180 | 1.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 11.50 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 117 | 1.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 12.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 202 | 1.34 | -0.01 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 12.50 | 0.02 | 0.07 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 271 | 493 | 1.09 | -0.02 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 13.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 341 | 339 | 0.93 | -0.04 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 13.50 | 0.03 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 145 | 4,228 | 0.80 | -0.07 | 0.07 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 14.00 | 0.07 | 0.10 | 0.09 | 0.09 | +0.02 | +28.58% | 0.01 | 270 | 514 | 0.78 | -0.10 | 0.10 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 14.50 | 0.15 | 0.17 | 0.16 | 0.15 | +0.06 | +66.67% | 0.01 | 873 | 586 | 0.77 | -0.15 | 0.15 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 15.00 | 0.25 | 0.28 | 0.27 | 0.27 | +0.07 | +35.00% | 0.02 | 944 | 821 | 0.72 | -0.23 | 0.21 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 15.50 | 0.42 | 0.46 | 0.44 | 0.45 | +0.12 | +36.37% | 0.03 | 986 | 585 | 0.75 | -0.35 | 0.25 | -0.04 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 16.00 | 0.66 | 0.70 | 0.68 | 0.68 | +0.19 | +38.78% | 0.04 | 1,075 | 895 | 0.76 | -0.48 | 0.25 | -0.05 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 16.50 | 0.92 | 1.00 | 0.96 | 0.98 | +0.27 | +38.03% | 0.06 | 713 | 364 | 0.76 | -0.59 | 0.22 | -0.05 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 17.00 | 1.31 | 1.48 | 1.40 | 1.48 | +0.55 | +59.14% | 0.08 | 58 | 625 | 0.88 | -0.67 | 0.18 | -0.05 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 17.50 | 1.70 | 1.76 | 1.73 | 1.95 | +0.61 | +45.53% | 0.10 | 11 | 148 | 0.77 | -0.72 | 0.15 | -0.05 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 18.00 | 2.14 | 2.20 | 2.17 | 2.18 | +0.48 | +28.24% | 0.12 | 54 | 1,809 | 0.84 | -0.76 | 0.13 | -0.05 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 18.50 | 2.59 | 2.65 | 2.62 | 2.97 | +0.85 | +40.10% | 0.14 | 3 | 3 | 1.15 | -0.80 | 0.11 | -0.05 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 19.00 | 2.20 | 3.35 | 2.78 | 2.55 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.65 | -0.83 | 0.09 | -0.05 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 19.50 | 1.76 | 4.90 | 3.33 | 3.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.74 | -0.91 | 0.07 | -0.03 | 8/26/2025 | 8/29/2025 3:59:52 PM EST |
| 20.00 | 4.00 | 4.15 | 4.08 | 4.20 | +0.63 | +17.65% | 0.20 | 1 | 28 | 1.17 | -0.91 | 0.06 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 20.50 | 2.71 | 6.40 | 4.56 | 4.75 | +0.25 | +5.56% | 0.22 | 1 | 2 | 2.77 | -0.97 | 0.04 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 21.00 | 4.80 | 7.10 | 5.95 | 5.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 4.21 | -0.97 | 0.03 | -0.01 | 8/26/2025 | 8/29/2025 3:59:52 PM EST |
| 21.50 | 5.30 | 7.50 | 6.40 | % | 0.30 | 0 | 0 | 4.10 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 22.00 | 6.00 | 6.10 | 6.05 | 6.05 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.79 | -1.00 | 0.01 | 0.00 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 22.50 | 5.80 | 7.55 | 6.68 | 6.50 | 0.00 | 0.00% | 0.30 | 0 | 9 | 2.67 | -1.00 | 0.01 | 0.00 | 8/26/2025 | 8/29/2025 3:59:52 PM EST |
| 23.00 | 6.15 | 7.10 | 6.63 | 6.83 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.53 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 23.50 | 6.90 | 7.60 | 7.25 | % | 0.31 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 24.00 | 7.95 | 8.10 | 8.03 | 7.78 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 24.50 | 7.25 | 8.60 | 7.93 | % | 0.32 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 25.00 | 8.95 | 9.10 | 9.03 | 9.20 | 0.00 | 0.00% | 0.36 | 0 | 6 | 3.21 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:52 PM EST |
| 25.50 | 9.25 | 10.05 | 9.65 | % | 0.38 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 26.00 | 8.40 | 10.10 | 9.25 | % | 0.36 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 26.50 | 10.05 | 10.85 | 10.45 | % | 0.39 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 27.00 | 10.70 | 12.95 | 11.83 | % | 0.44 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 27.50 | 10.65 | 11.60 | 11.13 | % | 0.40 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 28.00 | 11.95 | 12.40 | 12.18 | % | 0.43 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 28.50 | 11.20 | 13.35 | 12.28 | % | 0.43 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 29.00 | 12.10 | 13.10 | 12.60 | % | 0.43 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 29.50 | 12.25 | 14.15 | 13.20 | % | 0.45 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 30.00 | 13.65 | 14.10 | 13.88 | % | 0.46 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 30.50 | 13.85 | 15.05 | 14.45 | % | 0.47 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 31.00 | 14.95 | 15.10 | 15.03 | % | 0.48 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 31.50 | 13.90 | 16.50 | 15.20 | % | 0.48 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 32.00 | 14.80 | 16.10 | 15.45 | 16.45 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 33.00 | 16.05 | 17.60 | 16.83 | 17.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |