Options Chain for APPLIED DIGITAL CORP COM NEW (APLD) - $16.32 as of 11/3/2026 7:37:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.90 | 18.70 | 17.30 | 16.16 | +0.31 | +1.96% | 17.30 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 2.00 | 14.95 | 17.60 | 16.28 | 15.23 | -0.07 | -0.46% | 8.14 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 3.00 | 14.00 | 16.00 | 15.00 | 14.35 | +1.06 | +7.98% | 5.00 | 8 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 4.00 | 13.05 | 15.00 | 14.03 | 13.42 | +1.06 | +8.58% | 3.51 | 8 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 5.00 | 12.00 | 14.00 | 13.00 | 13.02 | +1.23 | +10.44% | 2.60 | 20 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 6.00 | 11.05 | 13.00 | 12.03 | 12.17 | +1.45 | +13.53% | 2.00 | 35 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 7.00 | 10.10 | 12.00 | 11.05 | 11.22 | +1.45 | +14.85% | 1.58 | 25 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 8.00 | 8.75 | 11.00 | 9.88 | 10.23 | +1.06 | +11.56% | 1.24 | 10 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 9.00 | 8.10 | 9.90 | 9.00 | 8.63 | % | 1.00 | 1 | 0 | 8.98 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST | |
| 10.00 | 6.45 | 9.00 | 7.73 | 7.84 | +0.35 | +4.68% | 0.77 | 5 | 8 | 8.22 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 11.00 | 5.70 | 8.35 | 7.03 | 6.91 | +0.50 | +7.80% | 0.64 | 6 | 2 | 8.17 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 12.00 | 4.90 | 6.90 | 5.90 | 6.12 | +0.64 | +11.68% | 0.49 | 2 | 1 | 6.09 | 0.99 | 0.01 | -0.01 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 13.00 | 3.65 | 6.10 | 4.88 | 5.20 | +0.48 | +10.17% | 0.38 | 12 | 23 | 5.74 | 0.97 | 0.02 | -0.02 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 14.00 | 3.00 | 4.90 | 3.95 | 2.50 | 0.00 | 0.00% | 0.28 | 1 | 20 | 4.52 | 0.94 | 0.04 | -0.05 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 14.50 | 2.53 | 4.50 | 3.52 | 2.71 | 0.00 | 0.00% | 0.24 | 0 | 4 | 4.35 | 0.92 | 0.05 | -0.06 | 11/2/2026 | 11/3/2026 4:00:06 PM EST |
| 15.00 | 1.75 | 4.25 | 3.00 | 2.80 | +1.09 | +63.75% | 0.20 | 9 | 31 | 4.45 | 0.89 | 0.07 | -0.07 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 15.50 | 2.40 | 3.40 | 2.90 | 2.52 | +1.12 | +80.00% | 0.19 | 67 | 189 | 3.42 | 0.85 | 0.09 | -0.09 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 16.00 | 0.99 | 3.20 | 2.10 | 1.98 | +0.91 | +85.05% | 0.13 | 109 | 316 | 3.59 | 0.79 | 0.12 | -0.10 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 16.50 | 1.63 | 1.87 | 1.75 | 1.63 | +0.80 | +96.39% | 0.11 | 275 | 2,104 | 1.74 | 0.72 | 0.14 | -0.12 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 17.00 | 1.26 | 1.52 | 1.39 | 1.31 | +0.69 | +111.29% | 0.08 | 1,291 | 4,593 | 1.64 | 0.64 | 0.16 | -0.13 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 17.50 | 1.02 | 1.11 | 1.07 | 1.06 | +0.59 | +125.54% | 0.06 | 1,332 | 4,487 | 1.54 | 0.55 | 0.17 | -0.14 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 18.00 | 0.79 | 0.85 | 0.82 | 0.82 | +0.47 | +134.29% | 0.05 | 7,447 | 6,709 | 1.52 | 0.47 | 0.18 | -0.15 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 18.50 | 0.60 | 0.65 | 0.63 | 0.60 | +0.35 | +140.00% | 0.03 | 1,152 | 984 | 1.51 | 0.39 | 0.17 | -0.15 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 19.00 | 0.44 | 0.48 | 0.46 | 0.46 | +0.26 | +130.00% | 0.02 | 3,840 | 4,217 | 1.49 | 0.32 | 0.15 | -0.14 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 19.50 | 0.32 | 0.38 | 0.35 | 0.31 | +0.17 | +121.43% | 0.02 | 1,208 | 2,171 | 1.51 | 0.26 | 0.14 | -0.14 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 20.00 | 0.26 | 0.28 | 0.27 | 0.26 | +0.14 | +116.67% | 0.01 | 4,206 | 3,946 | 1.54 | 0.21 | 0.12 | -0.13 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 20.50 | 0.20 | 0.22 | 0.21 | 0.22 | +0.12 | +120.00% | 0.01 | 1,684 | 1,376 | 1.58 | 0.17 | 0.10 | -0.12 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 21.00 | 0.14 | 0.19 | 0.17 | 0.16 | +0.09 | +128.58% | 0.01 | 1,575 | 2,209 | 1.61 | 0.14 | 0.09 | -0.11 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 21.50 | 0.13 | 0.15 | 0.14 | 0.14 | +0.07 | +100.00% | 0.01 | 1,318 | 673 | 1.69 | 0.12 | 0.08 | -0.10 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 22.00 | 0.11 | 0.14 | 0.13 | 0.12 | +0.06 | +100.00% | 0.01 | 766 | 3,754 | 1.77 | 0.09 | 0.06 | -0.08 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 22.50 | 0.09 | 0.13 | 0.11 | 0.10 | +0.04 | +66.67% | 0.00 | 203 | 897 | 1.84 | 0.08 | 0.05 | -0.07 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 23.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.06 | +150.00% | 0.00 | 2,042 | 2,892 | 1.90 | 0.06 | 0.05 | -0.06 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 23.50 | 0.03 | 0.20 | 0.12 | 0.10 | 0.00 | 0.00% | 0.01 | 356 | 372 | 2.01 | 0.05 | 0.04 | -0.05 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 24.00 | 0.03 | 0.10 | 0.07 | 0.10 | +0.07 | +233.34% | 0.00 | 10,517 | 1,649 | 1.91 | 0.04 | 0.03 | -0.04 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 24.50 | 0.01 | 0.40 | 0.21 | 0.10 | +0.06 | +150.00% | 0.01 | 50 | 91 | 2.38 | 0.03 | 0.02 | -0.03 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 25.00 | 0.02 | 0.10 | 0.06 | 0.10 | +0.07 | +233.34% | 0.00 | 376 | 1,958 | 2.08 | 0.02 | 0.02 | -0.03 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 25.50 | 0.00 | 0.50 | 0.25 | 0.03 | -0.01 | -25.00% | 0.01 | 67 | 26 | 3.67 | 0.01 | 0.01 | -0.01 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 26.00 | 0.02 | 0.07 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 311 | 15,595 | 2.21 | 0.00 | 0.01 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 26.50 | 0.03 | 0.30 | 0.17 | 0.10 | +0.08 | +400.00% | 0.01 | 29 | 33 | 2.38 | 0.00 | 0.01 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 27.00 | 0.04 | 0.10 | 0.07 | 0.10 | +0.08 | +400.00% | 0.00 | 126 | 10,723 | 2.54 | 0.00 | 0.01 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 143 | 2.49 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 28.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 75 | 1,871 | 2.41 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 29.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 308 | 482 | 2.51 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 30.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 377 | 2.71 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 31.00 | 0.00 | 0.26 | 0.13 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 77 | 4.12 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 32.00 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.02 | 1 | 338 | 6.60 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 122 | 3.97 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:06 PM EST |
| 34.00 | 0.00 | 0.21 | 0.11 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 131 | 4.39 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 274 | 3.96 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.01 | 5 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 37.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 6 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 38.00 | 0.01 | 0.02 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 8 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.21 | 0.11 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.21 | 0.11 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST | |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.06 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST | |
| 8.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 64 | 6.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.72 | 0.36 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 15 | 5.85 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:06 PM EST |
| 12.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 15 | 91 | 2.31 | -0.01 | 0.01 | -0.01 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.07 | -87.50% | 0.00 | 4 | 304 | 1.80 | -0.03 | 0.02 | -0.02 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 14.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.17 | -80.96% | 0.00 | 91 | 197 | 1.55 | -0.06 | 0.04 | -0.05 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 14.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.24 | -77.42% | 0.00 | 308 | 1,136 | 1.47 | -0.08 | 0.05 | -0.06 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 15.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.33 | -75.00% | 0.01 | 488 | 2,263 | 1.45 | -0.11 | 0.07 | -0.07 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 15.50 | 0.13 | 0.22 | 0.18 | 0.17 | -0.44 | -72.14% | 0.01 | 73 | 958 | 1.42 | -0.15 | 0.09 | -0.09 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 16.00 | 0.24 | 0.27 | 0.26 | 0.26 | -0.58 | -69.05% | 0.02 | 1,158 | 1,962 | 1.37 | -0.21 | 0.12 | -0.10 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 16.50 | 0.36 | 0.39 | 0.38 | 0.37 | -0.75 | -66.97% | 0.02 | 437 | 1,539 | 1.35 | -0.28 | 0.14 | -0.12 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 17.00 | 0.52 | 0.56 | 0.54 | 0.54 | -0.84 | -60.87% | 0.03 | 2,316 | 3,621 | 1.32 | -0.36 | 0.16 | -0.13 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 17.50 | 0.73 | 0.79 | 0.76 | 0.75 | -0.88 | -53.99% | 0.04 | 1,020 | 3,761 | 1.32 | -0.45 | 0.17 | -0.14 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 18.00 | 0.97 | 1.07 | 1.02 | 1.03 | -1.09 | -51.42% | 0.06 | 2,002 | 3,904 | 1.31 | -0.53 | 0.18 | -0.15 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 18.50 | 1.26 | 1.59 | 1.43 | 1.30 | -0.99 | -43.24% | 0.08 | 588 | 348 | 1.45 | -0.61 | 0.17 | -0.15 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 19.00 | 1.57 | 1.72 | 1.65 | 1.72 | -1.20 | -41.10% | 0.09 | 274 | 1,897 | 1.24 | -0.68 | 0.15 | -0.14 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 19.50 | 1.98 | 2.47 | 2.23 | 2.06 | -1.34 | -39.42% | 0.11 | 117 | 316 | 1.54 | -0.74 | 0.14 | -0.14 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 20.00 | 2.38 | 2.53 | 2.46 | 2.36 | -1.54 | -39.49% | 0.12 | 333 | 1,370 | 1.22 | -0.79 | 0.12 | -0.13 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 20.50 | 2.65 | 3.90 | 3.28 | 2.95 | -0.84 | -22.17% | 0.16 | 7 | 141 | 3.33 | -0.83 | 0.10 | -0.12 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 21.00 | 2.72 | 4.10 | 3.41 | 3.49 | -1.28 | -26.84% | 0.16 | 93 | 1,669 | 3.13 | -0.86 | 0.09 | -0.11 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 21.50 | 3.45 | 4.75 | 4.10 | 4.10 | -1.07 | -20.70% | 0.19 | 14 | 141 | 3.50 | -0.88 | 0.08 | -0.10 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 22.00 | 4.20 | 4.85 | 4.53 | 4.27 | -1.56 | -26.76% | 0.21 | 64 | 588 | 2.96 | -0.91 | 0.06 | -0.08 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 22.50 | 4.45 | 5.35 | 4.90 | 4.93 | -1.36 | -21.63% | 0.22 | 6 | 82 | 3.23 | -0.92 | 0.05 | -0.07 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 23.00 | 5.05 | 5.80 | 5.43 | 5.43 | -1.24 | -18.60% | 0.24 | 27 | 445 | 3.29 | -0.94 | 0.05 | -0.06 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 23.50 | 5.40 | 6.85 | 6.13 | 5.64 | -1.96 | -25.79% | 0.26 | 20 | 50 | 4.38 | -0.95 | 0.04 | -0.05 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 24.00 | 6.20 | 7.30 | 6.75 | 6.44 | -1.21 | -15.82% | 0.28 | 114 | 408 | 4.44 | -0.96 | 0.03 | -0.04 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 24.50 | 5.60 | 8.10 | 6.85 | 6.90 | -0.66 | -8.73% | 0.28 | 4 | 3 | 5.13 | -0.97 | 0.02 | -0.03 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 25.00 | 7.00 | 8.60 | 7.80 | 7.40 | -1.52 | -17.04% | 0.31 | 11 | 268 | 5.28 | -0.98 | 0.02 | -0.03 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 25.50 | 6.65 | 8.95 | 7.80 | 7.96 | -0.29 | -3.52% | 0.31 | 10 | 5 | 5.16 | -0.99 | 0.01 | -0.01 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 26.00 | 7.05 | 9.35 | 8.20 | 8.47 | -1.28 | -13.13% | 0.32 | 12 | 118 | 5.12 | -1.00 | 0.01 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 26.50 | 7.80 | 10.10 | 8.95 | 8.90 | -0.24 | -2.63% | 0.34 | 3 | 16 | 5.70 | -1.00 | 0.01 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 27.00 | 8.90 | 10.55 | 9.73 | 8.89 | -1.75 | -16.45% | 0.36 | 12 | 98 | 5.75 | -1.00 | 0.01 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 27.50 | 8.95 | 10.80 | 9.88 | 10.31 | +0.22 | +2.18% | 0.36 | 1 | 3 | 5.42 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 28.00 | 9.45 | 11.35 | 10.40 | 10.84 | 0.00 | 0.00% | 0.37 | 0 | 64 | 5.63 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:06 PM EST |
| 29.00 | 10.15 | 12.50 | 11.33 | 11.97 | +0.20 | +1.70% | 0.39 | 4 | 15 | 6.15 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 30.00 | 11.15 | 13.30 | 12.23 | 12.70 | -0.70 | -5.23% | 0.41 | 5 | 10 | 5.99 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 31.00 | 12.05 | 14.60 | 13.33 | 14.69 | +0.41 | +2.88% | 0.43 | 1 | 10 | 6.78 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 32.00 | 13.10 | 15.55 | 14.33 | 15.22 | 0.00 | 0.00% | 0.45 | 0 | 4 | 6.88 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:06 PM EST |
| 33.00 | 14.10 | 16.35 | 15.23 | 16.46 | 0.00 | 0.00% | 0.46 | 0 | 2 | 6.69 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:06 PM EST |
| 34.00 | 15.10 | 17.35 | 16.23 | 17.40 | 0.00 | 0.00% | 0.48 | 0 | 3 | 6.87 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:06 PM EST |
| 35.00 | 16.45 | 18.35 | 17.40 | 17.32 | 0.00 | 0.00% | 0.50 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:06 PM EST |
| 36.00 | 17.45 | 19.45 | 18.45 | 18.63 | 0.00 | 0.00% | 0.51 | 0 | 2 | 7.42 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:06 PM EST |
| 37.00 | 18.45 | 20.45 | 19.45 | 19.78 | +0.10 | +0.51% | 0.53 | 2 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:06 PM EST |
| 38.00 | 19.45 | 21.35 | 20.40 | 20.89 | 0.00 | 0.00% | 0.54 | 0 | 1 | 7.54 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:06 PM EST |