Options Chain for KBR INC COM (KBR) - $34.67 as of 7/2/2026 12:31:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.80 | 20.60 | 18.70 | % | 1.07 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 20.00 | 14.30 | 17.90 | 16.10 | % | 0.81 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 22.50 | 11.80 | 15.40 | 13.60 | % | 0.60 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 25.00 | 9.30 | 12.70 | 11.00 | 11.24 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:07 PM EST |
| 27.50 | 6.80 | 9.60 | 8.20 | 5.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 30.00 | 4.40 | 7.00 | 5.70 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 32.50 | 2.30 | 5.10 | 3.70 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.10 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 35.00 | 0.60 | 2.95 | 1.78 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 1,373 | 0.85 | 0.66 | 0.17 | -0.02 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 37.50 | 0.10 | 0.70 | 0.40 | 0.55 | +0.25 | +83.34% | 0.01 | 42 | 152 | 0.35 | 0.25 | 0.14 | -0.02 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.10 | +200.00% | 0.00 | 2 | 449 | 0.51 | 0.05 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.50 | 0.01 | 0.01 | 0.00 | 6/24/2026 | 7/2/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.71 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:07 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.85 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 27.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.56 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.06 | -54.55% | 0.01 | 157 | 70 | 1.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 32.50 | 0.00 | 0.80 | 0.40 | 0.20 | -0.25 | -55.56% | 0.01 | 23 | 15 | 0.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 35.00 | 0.15 | 1.55 | 0.85 | 2.07 | 0.00 | 0.00% | 0.02 | 0 | 1,612 | 0.38 | -0.34 | 0.17 | -0.02 | 6/24/2026 | 7/2/2026 4:00:07 PM EST |
| 37.50 | 0.95 | 3.10 | 2.03 | 2.05 | -0.70 | -25.46% | 0.05 | 14 | 10 | 0.73 | -0.75 | 0.14 | -0.02 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 40.00 | 2.70 | 5.90 | 4.30 | 7.33 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.12 | -0.95 | 0.05 | -0.01 | 6/18/2026 | 7/2/2026 4:00:07 PM EST |
| 42.50 | 5.30 | 8.20 | 6.75 | % | 0.16 | 0 | 0 | 1.28 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 45.00 | 7.60 | 10.70 | 9.15 | 9.94 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:07 PM EST |
| 47.50 | 10.20 | 13.20 | 11.70 | 12.38 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:07 PM EST |