Options Chain for KBR INC COM (KBR) - $42.81 as of 2/2/2026 11:13:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.40 | 19.60 | 17.50 | % | 0.70 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 27.50 | 12.90 | 17.10 | 15.00 | % | 0.55 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 30.00 | 10.40 | 14.60 | 12.50 | % | 0.42 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 32.50 | 7.90 | 12.10 | 10.00 | % | 0.31 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 35.00 | 5.50 | 9.60 | 7.55 | % | 0.22 | 0 | 0 | 1.20 | 0.98 | 0.01 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 37.50 | 3.70 | 7.20 | 5.45 | 5.78 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.82 | 0.93 | 0.03 | -0.02 | 1/7/2026 | 1/30/2026 3:59:54 PM EST |
| 40.00 | 1.00 | 4.30 | 2.65 | 4.28 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.69 | 0.80 | 0.07 | -0.03 | 1/8/2026 | 1/30/2026 3:59:54 PM EST |
| 42.50 | 0.20 | 3.50 | 1.85 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.35 | 0.57 | 0.11 | -0.04 | 1/22/2026 | 1/30/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 1.70 | 0.85 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.61 | 0.30 | 0.10 | -0.03 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 47.50 | 0.10 | 0.95 | 0.53 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.37 | 0.10 | 0.05 | -0.01 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.56 | 0.02 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.81 | -0.02 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 37.50 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.02 | -0.07 | 0.03 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.60 | 1.30 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.79 | -0.20 | 0.07 | -0.03 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 42.50 | 0.05 | 3.70 | 1.88 | 0.73 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.36 | -0.43 | 0.11 | -0.04 | 1/22/2026 | 1/30/2026 3:59:54 PM EST |
| 45.00 | 0.90 | 5.30 | 3.10 | 2.19 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.76 | -0.70 | 0.10 | -0.03 | 1/14/2026 | 1/30/2026 3:59:54 PM EST |
| 47.50 | 3.80 | 7.40 | 5.60 | % | 0.12 | 0 | 0 | 0.81 | -0.90 | 0.05 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 50.00 | 5.50 | 9.80 | 7.65 | % | 0.15 | 0 | 0 | 0.92 | -0.98 | 0.02 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 52.50 | 8.60 | 12.20 | 10.40 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 55.00 | 11.00 | 13.80 | 12.40 | % | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 60.00 | 16.00 | 19.00 | 17.50 | % | 0.29 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |