Options Chain for KBR INC COM (KBR) - $38.53 as of 8/17/2026 7:52:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.60 | 22.20 | 20.40 | % | 1.17 | 0 | 0 | 8.25 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 20.00 | 16.10 | 19.70 | 17.90 | % | 0.89 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 22.50 | 13.60 | 17.20 | 15.40 | % | 0.68 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 25.00 | 11.70 | 14.70 | 13.20 | % | 0.53 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 27.50 | 9.10 | 12.20 | 10.65 | % | 0.39 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 30.00 | 6.10 | 9.10 | 7.60 | 5.48 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:55 PM EST |
| 32.50 | 4.40 | 7.20 | 5.80 | 1.80 | 0.00 | 0.00% | 0.18 | 0 | 14 | 2.89 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:55 PM EST |
| 35.00 | 1.95 | 4.80 | 3.38 | 2.98 | 0.00 | 0.00% | 0.10 | 0 | 54 | 2.24 | 0.96 | 0.06 | -0.02 | 8/13/2026 | 8/17/2026 3:59:55 PM EST |
| 37.50 | 0.45 | 0.75 | 0.60 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.36 | 0.53 | 0.28 | -0.07 | 8/14/2026 | 8/17/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.41 | 0.05 | 0.07 | -0.02 | 8/13/2026 | 8/17/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.50 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.66 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.19 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.88 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.99 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 78 | 2.88 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.45 | -0.04 | 0.06 | -0.02 | 8/13/2026 | 8/17/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 2.30 | 1.15 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 100 | 1.48 | -0.47 | 0.28 | -0.07 | 8/11/2026 | 8/17/2026 3:59:55 PM EST |
| 40.00 | 0.45 | 3.60 | 2.03 | % | 0.05 | 0 | 0 | 1.33 | -0.95 | 0.07 | -0.02 | 8/17/2026 3:59:55 PM EST | |||
| 42.50 | 2.75 | 5.70 | 4.23 | % | 0.10 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 45.00 | 5.30 | 8.30 | 6.80 | % | 0.15 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 47.50 | 7.80 | 10.80 | 9.30 | % | 0.20 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 50.00 | 10.40 | 13.90 | 12.15 | % | 0.24 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST |