Options Chain for KBR INC COM (KBR) - $37.83 as of 3/23/2026 5:11:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.80 | 17.20 | 15.50 | % | 0.69 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:29 PM EST | |||
| 25.00 | 11.70 | 14.20 | 12.95 | % | 0.52 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:29 PM EST | |||
| 27.50 | 9.30 | 12.40 | 10.85 | % | 0.39 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:29 PM EST | |||
| 30.00 | 6.50 | 9.20 | 7.85 | % | 0.26 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:29 PM EST | |||
| 32.50 | 4.30 | 7.60 | 5.95 | % | 0.18 | 0 | 0 | 1.17 | 0.96 | 0.03 | -0.02 | 3/23/2026 3:59:29 PM EST | |||
| 35.00 | 2.40 | 4.70 | 3.55 | 3.98 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.76 | 0.83 | 0.07 | -0.03 | 3/10/2026 | 3/23/2026 3:59:29 PM EST |
| 37.50 | 1.45 | 2.05 | 1.75 | 1.60 | +0.27 | +20.31% | 0.05 | 1 | 62 | 0.35 | 0.60 | 0.11 | -0.04 | 3/23/2026 | 3/23/2026 3:59:29 PM EST |
| 40.00 | 0.10 | 0.70 | 0.40 | 0.62 | +0.02 | +3.34% | 0.01 | 30 | 108 | 0.25 | 0.32 | 0.11 | -0.03 | 3/23/2026 | 3/23/2026 3:59:29 PM EST |
| 42.50 | 0.10 | 0.35 | 0.23 | 0.25 | -0.10 | -28.58% | 0.01 | 2 | 132 | 0.35 | 0.12 | 0.06 | -0.01 | 3/23/2026 | 3/23/2026 3:59:29 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.11 | -0.31 | -73.81% | 0.00 | 8 | 111 | 0.40 | 0.03 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:29 PM EST |
| 47.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.09 | 0.01 | 0.01 | 0.00 | 3/23/2026 3:59:29 PM EST | |||
| 50.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:29 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:29 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:29 PM EST | |||
| 27.50 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:29 PM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.26 | -0.01 | 0.00 | -0.01 | 3/11/2026 | 3/23/2026 3:59:29 PM EST |
| 32.50 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.82 | -0.04 | 0.03 | -0.02 | 3/18/2026 | 3/23/2026 3:59:29 PM EST |
| 35.00 | 0.25 | 0.60 | 0.43 | 0.40 | -0.23 | -36.51% | 0.01 | 11 | 40 | 0.39 | -0.17 | 0.07 | -0.03 | 3/23/2026 | 3/23/2026 3:59:29 PM EST |
| 37.50 | 0.65 | 1.55 | 1.10 | 1.19 | -0.46 | -27.88% | 0.03 | 13 | 26 | 0.35 | -0.40 | 0.11 | -0.04 | 3/23/2026 | 3/23/2026 3:59:29 PM EST |
| 40.00 | 1.60 | 3.40 | 2.50 | 2.68 | -1.25 | -31.81% | 0.06 | 2 | 14 | 0.57 | -0.68 | 0.11 | -0.03 | 3/23/2026 | 3/23/2026 3:59:29 PM EST |
| 42.50 | 3.70 | 5.80 | 4.75 | 5.47 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.74 | -0.88 | 0.06 | -0.01 | 3/18/2026 | 3/23/2026 3:59:29 PM EST |
| 45.00 | 5.80 | 8.40 | 7.10 | % | 0.16 | 0 | 0 | 0.94 | -0.97 | 0.02 | -0.01 | 3/23/2026 3:59:29 PM EST | |||
| 47.50 | 8.30 | 10.90 | 9.60 | 7.00 | 0.00 | 0.00% | 0.20 | 0 | 30 | 1.09 | -0.99 | 0.01 | 0.00 | 2/25/2026 | 3/23/2026 3:59:29 PM EST |
| 50.00 | 10.80 | 13.40 | 12.10 | % | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:29 PM EST | |||
| 55.00 | 15.30 | 18.80 | 17.05 | % | 0.31 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:29 PM EST |