Options Chain for KBR INC COM (KBR) - $35.18 as of 10/9/2026 7:08:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.30 | 16.70 | 15.50 | % | 0.78 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 22.50 | 11.70 | 14.80 | 13.25 | % | 0.59 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 25.00 | 8.80 | 12.00 | 10.40 | % | 0.42 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 27.50 | 6.30 | 9.10 | 7.70 | 10.96 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.40 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/9/2026 4:00:08 PM EST |
| 30.00 | 3.80 | 6.30 | 5.05 | % | 0.17 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 32.50 | 1.90 | 3.80 | 2.85 | 5.26 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.15 | 0.97 | 0.03 | -0.01 | 8/4/2026 | 10/9/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 2.65 | 1.33 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1,013 | 1.30 | 0.47 | 0.29 | -0.04 | 10/6/2026 | 10/9/2026 4:00:08 PM EST |
| 37.50 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.72 | 0.02 | 0.08 | -0.01 | 10/5/2026 | 10/9/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:08 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.14 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:08 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 27.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.90 | 0.45 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:08 PM EST |
| 32.50 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 78 | 1.21 | -0.03 | 0.03 | -0.01 | 10/6/2026 | 10/9/2026 4:00:08 PM EST |
| 35.00 | 0.20 | 0.65 | 0.43 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.18 | -0.53 | 0.29 | -0.04 | 10/5/2026 | 10/9/2026 4:00:08 PM EST |
| 37.50 | 0.85 | 3.20 | 2.03 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.93 | -0.98 | 0.08 | -0.01 | 9/2/2026 | 10/9/2026 4:00:08 PM EST |
| 40.00 | 3.10 | 5.30 | 4.20 | % | 0.11 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 42.50 | 6.20 | 7.90 | 7.05 | % | 0.17 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 45.00 | 8.70 | 10.60 | 9.65 | % | 0.21 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 47.50 | 10.90 | 13.30 | 12.10 | % | 0.25 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 50.00 | 13.40 | 15.80 | 14.60 | % | 0.29 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 55.00 | 18.30 | 20.80 | 19.55 | % | 0.36 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST |