Options Chain for KBR INC COM (KBR) - $47.00 as of 10/8/2025 4:14:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 13.50 | 16.40 | 14.95 | % | 0.46 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:59 PM EST | |||
| 35.00 | 11.10 | 13.30 | 12.20 | % | 0.35 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:59 PM EST | |||
| 37.50 | 8.60 | 11.40 | 10.00 | % | 0.27 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:59 PM EST | |||
| 40.00 | 6.00 | 8.90 | 7.45 | % | 0.19 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:59 PM EST | |||
| 42.50 | 3.50 | 6.60 | 5.05 | % | 0.12 | 0 | 0 | 1.34 | 0.97 | 0.02 | -0.01 | 10/8/2025 2:58:59 PM EST | |||
| 45.00 | 1.40 | 4.10 | 2.75 | 5.15 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.04 | 0.80 | 0.11 | -0.04 | 9/3/2025 | 10/8/2025 2:58:59 PM EST |
| 47.50 | 0.00 | 1.70 | 0.85 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.32 | 0.41 | 0.17 | -0.05 | 10/6/2025 | 10/8/2025 2:58:59 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.33 | 0.09 | 0.08 | -0.02 | 9/25/2025 | 10/8/2025 2:58:59 PM EST |
| 52.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 11 | 177 | 0.46 | 0.01 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:58:59 PM EST |
| 55.00 | 0.00 | 1.45 | 0.73 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.36 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:59 PM EST |
| 57.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:59 PM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:59 PM EST | |||
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:59 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:58:59 PM EST |
| 37.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:59 PM EST | |||
| 40.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:59 PM EST | |||
| 42.50 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 1.37 | -0.03 | 0.02 | -0.01 | 10/8/2025 2:58:59 PM EST | |||
| 45.00 | 0.00 | 1.90 | 0.95 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.39 | -0.20 | 0.11 | -0.04 | 9/29/2025 | 10/8/2025 2:58:59 PM EST |
| 47.50 | 0.25 | 2.60 | 1.43 | 1.39 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.31 | -0.59 | 0.17 | -0.05 | 9/29/2025 | 10/8/2025 2:58:59 PM EST |
| 50.00 | 2.15 | 3.90 | 3.03 | 3.22 | 0.00 | 0.00% | 0.06 | 0 | 83 | 0.67 | -0.91 | 0.08 | -0.02 | 9/29/2025 | 10/8/2025 2:58:59 PM EST |
| 52.50 | 4.60 | 7.00 | 5.80 | 2.70 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.15 | -0.99 | 0.01 | 0.00 | 9/24/2025 | 10/8/2025 2:58:59 PM EST |
| 55.00 | 7.10 | 9.40 | 8.25 | % | 0.15 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:59 PM EST | |||
| 57.50 | 9.60 | 11.90 | 10.75 | 8.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:58:59 PM EST |
| 60.00 | 12.10 | 14.40 | 13.25 | % | 0.22 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:59 PM EST | |||
| 65.00 | 17.10 | 19.80 | 18.45 | % | 0.28 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:59 PM EST |